| Muestra del Índice BMV_Brasil 15 RT |
|
30 Jul 2010
|
| |
Emisora |
Serie |
Precio Anterior |
Ultimo |
PPP |
|
| |
ABV |
N |
1,376.00 |
1,385.25 |
1,385.25 |
|
| |
BBD |
N |
219.93 |
235.94 |
235.94 |
|
| |
CBD |
N |
919.50 |
829.54 |
829.54 |
|
| |
CIG |
N |
185.49 |
193.02 |
193.02 |
|
| |
ERJ |
N |
263.00 |
331.10 |
331.10 |
|
| |
FBR |
N |
179.47 |
197.70 |
197.70 |
|
| |
GFA |
N |
182.40 |
190.00 |
190.02 |
|
| |
GGB |
N |
183.20 |
185.12 |
185.12 |
|
| |
ITUB |
N |
282.60 |
282.96 |
282.96 |
|
| |
PBR |
N |
455.20 |
458.42 |
458.42 |
|
| |
SID |
N |
211.17 |
212.43 |
212.43 |
|
| |
TAM |
N |
202.60 |
212.00 |
212.00 |
|
| |
TNE |
N |
201.58 |
185.05 |
185.05 |
|
| |
VALE |
N |
352.50 |
352.00 |
352.00 |
|
| |
VIV |
N |
325.36 |
337.00 |
337.00 |
|
|
|