Home
Ud. está en > Inicio / Mercado de Capitales / Mercado Global / Cotización de los Valores en el Mercado de Origen
Mercado de Capitales
Resumen del Mercado
Series Operadas
Resumen de Indices
Sistema Electrónico de Negociación
Formador de Mercado
Mercado Global
Series Operadas del Mercado Global
Cotización de los Valores en el Mercado de Origen
Eventos Relevantes de Emisoras Listadas
Información Financiera de Emisoras Listadas
Características del Instrumento
Inventario Valores Listados en Mercado Global - Acciones
Inventario Valores Listados en Mercado Global - ETF´s
Inventario Valores Listados en Mercado Global - Deuda
Mi Portafolios
Comunicación con BMV
Noticias del Mercado de Capitales

Cotización de Valores del Mercado de Origen
  Cotización de Valores del Mercado de Origen
Información con al menos 15 minutos de retraso

Mercado Global - Asia
Empresa Último Anterior Máximo Mínimo Volumen Variación Ptos. Variación %
Canon, Inc. 41.83 42.21 42.21 41.83 73,445.00 -0.38 -0.90
CHU.N 15.47 16.03 15.58 15.16 888,257.00 -0.56 -3.49
CTRP.O 19.65 19.61 20.44 19.56 1,895,440.00 0.04 0.20
EDU.N 26.23 27.33 27.65 26.21 250,503.00 -1.10 -4.02
FLEX.O 6.62 6.74 6.85 6.60 4,482,119.00 -0.12 -1.78
FMCN.O 21.52 21.21 21.78 21.28 2,361,022.00 0.31 1.46
Honda Motor Co. ,Ltd. 32.26 32.88 32.67 32.19 230,421.00 -0.62 -1.89
HMIN.O 22.71 22.97 23.08 22.54 343,052.00 -0.26 -1.13
HSOL.O 1.06 1.07 1.09 1.05 199,055.00 -0.01 -0.93
JASO.O 1.24 1.25 1.28 1.24 1,214,478.00 -0.01 -0.80
JKS.N 5.32 5.26 5.55 5.30 71,512.00 0.06 1.14
LDK.N 3.09 3.12 3.17 3.01 246,110.00 -0.03 -0.96
LFC.N 35.60 36.87 36.45 35.58 234,508.00 -1.27 -3.44
MR.N 31.25 31.25 31.48 31.00 155,118.00 0.00 0.00
Mitsubishi UFJ Financial Group Inc. 4.23 4.33 4.30 4.23 454,102.00 -0.10 -2.31
NTES.O 57.69 56.78 58.46 57.11 633,182.00 0.91 1.60
PTR.N 130.71 133.35 133.00 130.71 49,711.00 -2.64 -1.98
QIHU.N 20.72 19.79 21.13 19.23 477,987.00 0.93 4.70
Sony Corporation 13.76 13.91 14.01 13.73 495,001.00 -0.15 -1.08
SNP.N 93.40 96.73 94.43 93.00 91,726.00 -0.16 -0.17
SOL.N 1.59 1.70 1.71 1.57 39,727.00 -0.11 -6.47
Toyota Motor Corporation 76.72 78.30 77.70 76.64 190,028.00 -1.58 -2.02
TSL.N 6.60 6.78 7.04 6.60 290,628.00 -0.18 -2.65
Taiwan Semiconductor Manufacturing Company Ltd. 14.92 14.79 15.01 14.71 3,113,309.00 0.13 0.88
YGE.N 3.22 3.47 3.52 3.22 228,733.00 -0.25 -7.20

Mercado Global - Australia
Empresa Último Anterior Máximo Mínimo Volumen Variación Ptos. Variación %
BHP Billiton Limited 64.42 65.77 66.38 64.42 851,355.00 -1.35 -2.05

Mercado Global - Canada
Empresa Último Anterior Máximo Mínimo Volumen Variación Ptos. Variación %
AAU.A 1.78 1.78 1.87 1.69 49,372.00 0.00 0.00
Encana Corp 19.91 20.00 20.66 19.83 1,158,173.00 -0.09 -0.45
First Industrial Realty Trust Inc 11.74 11.84 11.98 11.69 204,969.00 -0.10 -0.84
Fortuna Silver Mines Inc 3.55 3.63 3.70 3.45 382,439.00 -0.08 -2.20
GBG.A 0.48 0.55 0.56 0.48 375,637.00 -0.06 -11.50
GG.N 32.76 32.54 33.52 32.17 1,806,309.00 0.22 0.68
Research In Motion Limited 11.02 11.10 11.49 11.00 15,782,995.00 -0.08 -0.72
Royal Bank of Canada 52.38 52.49 53.07 52.15 238,807.00 -0.11 -0.21
Thompson Creek Metals Co Inc 3.66 3.73 3.94 3.64 1,209,998.00 -0.07 -1.88
iShares DEX Short Term Bond Index Fund 28.94 28.91 28.95 28.92 87,867.00 0.03 0.10

Mercado Global - EUA
Empresa Último Anterior Máximo Mínimo Volumen Variación Ptos. Variación %
Alcoa Inc 8.49 8.71 8.87 8.48 3,607,295.00 -0.22 -2.53
Apple Inc. 546.08 553.17 556.89 541.04 19,980,075.00 -7.10 -1.28
ABB Ltd 16.25 16.45 16.75 16.25 1,409,368.00 -0.20 -1.22
Abbott Laboratories 62.55 61.89 62.72 61.94 1,745,402.00 0.66 1.07
Ambev - Companhia de Bebidas das Americas 38.76 38.79 39.29 38.34 837,280.00 -0.03 -0.08
ABX.N 35.24 34.99 36.19 34.82 2,169,407.00 0.25 0.71
ALUMINUM CORP OF CHINA 10.27 10.33 10.50 10.25 109,969.00 -0.06 -0.58
Arch Coal Inc 7.66 7.68 8.09 7.56 2,185,117.00 -0.02 -0.26
iShares MSCI ACWI Index Fund 43.18 43.51 43.73 43.13 231,753.00 -0.33 -0.76
iShares MSCI ACWI ex US Index Fund 36.43 36.84 37.03 36.43 33,073.00 -0.41 -1.11
Archer Daniels Midland Co. 32.30 32.47 32.76 32.19 1,060,586.00 -0.17 -0.52
Market Vectors Africa ETF 27.96 28.07 28.14 27.96 1,595.00 -0.11 -0.39
iShares Barclays Aggregate Bond Fund 110.96 110.98 111.09 110.85 161,139.00 -0.02 -0.02
AGNC.O 31.78 32.08 32.28 31.63 5,186,252.00 -0.30 -0.94
iShares Barclays Agency Bond Fund 113.12 113.09 113.12 113.08 500.00 0.03 0.03
American International Group Inc 30.45 30.96 31.36 30.35 1,956,923.00 -0.51 -1.65
AK Steel Holding Corp 6.49 6.79 6.98 6.49 986,289.00 -0.30 -4.42
Allstate Corporation 33.43 33.98 34.27 33.42 1,074,421.00 -0.55 -1.62
AMCX.O 42.18 42.43 43.23 42.10 230,145.00 -0.25 -0.59
Advanced Micro Devices, Inc. 6.39 6.60 6.76 6.39 2,093,009.00 -0.21 -3.18
Amgen Inc. 70.98 70.68 71.18 70.52 3,410,711.00 0.30 0.42
Amazon.com, Inc. 224.06 224.39 228.00 222.50 5,258,911.00 -0.33 -0.15
Alpha Natural Resources Inc 11.40 11.92 12.39 11.38 3,292,254.00 -0.52 -4.36
Apache Corporation 82.12 82.51 85.05 82.06 954,309.00 -0.39 -0.47
Anadarko Petroleum Corporation 65.08 66.38 67.53 65.04 1,126,593.00 -1.30 -1.96
Air Products and Chemicals Inc 81.03 81.92 82.71 81.02 188,851.00 -0.89 -1.09
Apollo Group Inc 31.98 31.99 32.27 31.96 1,639,477.00 -0.01 -0.03
AUSE.P 51.29 52.04 51.62 51.29 800.00 -0.75 -1.44
Avon Products Inc 18.68 18.71 19.16 18.48 1,934,273.00 -0.03 -0.16
American Express Co 57.39 57.94 58.79 57.35 1,455,268.00 -0.55 -0.95
Boeing Co 72.35 72.58 73.51 72.29 998,736.00 -0.23 -0.32
PowerShares Build America Bond Portfolio ETF 29.80 29.80 29.85 29.64 66,658.00 -0.00 -0.00
Bank of America Corporation 7.11 7.30 7.47 7.08 20,591,921.00 -0.19 -2.60
BAK.N 11.95 12.07 12.28 11.84 174,997.00 -0.12 -0.99
BAX.N 52.82 53.23 53.43 52.80 505,206.00 -0.41 -0.77
Bed Bath & Beyond Inc. 72.08 71.37 72.50 71.53 2,720,390.00 0.71 0.99
Banco Bradesco, S.A. 14.03 14.33 14.55 13.88 3,815,965.00 -0.30 -2.09
Best Buy Co. 18.92 19.12 19.49 18.92 1,087,464.00 -0.20 -1.05
Baker Hughes Inc. 40.79 40.96 41.87 40.24 1,533,763.00 -0.17 -0.42
BAIDU INC-SP ADR 122.26 123.87 125.21 121.85 1,048,953.00 -1.61 -1.30
SPDR Barclays Capital 1-3 Month T-Bill ETF 45.83 45.83 45.83 45.83 43,895.00 0.00 0.00
Vanguard Intermediate-Term Bond ETF 88.41 88.43 88.43 88.21 46,998.00 -0.02 -0.02
Market Vectors Gaming ETF 32.51 33.03 32.86 32.51 8,618.00 -0.52 -1.57
iShares MSCI BRIC Index Fund 35.58 36.03 36.19 35.50 49,888.00 -0.45 -1.25
BLK.N 175.07 176.85 178.86 175.03 111,480.00 -1.78 -1.01
Vanguard Long-Term Bond ETF 93.81 93.60 93.87 92.95 17,844.00 0.21 0.22
Bristol Myers Squibb Company 33.02 32.98 33.28 32.91 2,188,365.00 0.04 0.12
Vanguard Total Bond Market ETF 84.07 84.10 84.12 83.96 300,028.00 -0.03 -0.04
The Bank of Nova Scotia 51.84 52.29 52.49 51.70 169,343.00 -0.45 -0.86
Market Vectors Brazil Small Cap ETF 37.79 38.34 38.83 37.42 209,878.00 -0.55 -1.43
Berkshire Hathaway inc. 121,800.00 121,425.00 122,122.00 121,420.00 210.00 375.00 0.31
BROOKFIELD RESIDENTIAL PROPERTIES INC 11.17 11.21 11.29 11.05 30,459.00 -0.04 -0.36
Vanguard Short-Term Bond ETF 81.10 81.14 81.12 81.04 84,573.00 -0.04 -0.05
Boston Scientific Corp 6.09 6.14 6.23 6.09 1,755,536.00 -0.05 -0.81
Peabody Energy Corp 25.24 26.10 26.79 25.02 1,962,675.00 -0.86 -3.30
SPDR Barclays Capital International Treas Bd ETF 58.65 58.87 58.88 58.64 70,154.00 -0.22 -0.37
WisdomTree Dreyfus Brazilian Real Fund 18.67 18.68 18.74 18.54 28,483.00 -0.01 -0.05
Caterpillar Inc 91.86 92.68 94.08 91.72 1,377,179.00 -0.82 -0.88
Companhia Brasileira de Distribuio 41.55 41.54 42.54 41.39 204,663.00 0.01 0.02
Comcast Corporation 25.23 25.25 25.24 25.19 7,577.00 -0.02 -0.08
CEO.N 181.88 185.25 186.51 181.66 35,647.00 -3.37 -1.82
WisdomTree Dreyfus Emerging Currency Fund 20.07 20.08 20.12 20.03 11,571.00 -0.01 -0.05
Countrywide Capital V 23.21 23.56 23.58 23.21 94,186.00 -0.35 -1.49
iShares Barclays Credit Bond Fund 110.74 111.00 110.88 110.55 78,709.00 -0.26 -0.23
Global X China Consumer 13.60 13.97 13.85 13.60 50,519.00 -0.37 -2.65
Chesapeake Energy Corp 14.04 14.65 15.00 13.90 7,685,676.00 -0.61 -4.16
CHINA MOBILE 54.40 55.63 55.14 54.40 368,964.00 -1.23 -2.21
CHU.N 15.47 16.03 15.58 15.16 888,257.00 -0.56 -3.49
BanColombia SA 63.01 62.44 63.70 62.26 214,465.00 0.57 0.91
Companhia Energtica de Minas Gerais - CEMIG 17.24 17.02 17.39 17.10 949,000.00 0.22 1.29
iShares Barclays Intermediate Credit Bond Fund 109.18 109.36 109.30 109.03 10,005.00 -0.18 -0.16
Colgate-Palmolive Co. 101.32 101.04 101.94 101.06 649,937.00 0.28 0.28
CNK.N 23.92 24.20 24.20 23.90 290,192.00 -0.28 -1.16
Canadian Natural Resources, Ltd 28.94 29.25 29.91 28.71 821,253.00 -0.31 -1.06
Capital One Financial Corp 50.30 51.28 52.00 50.28 1,772,515.00 -0.93 -1.82
ConocoPhillips 52.32 52.53 53.10 52.32 2,516,273.00 -0.21 -0.40
CORP.P 105.31 105.53 105.37 105.23 3,053.00 -0.22 -0.21
Costco Wholesale Corporation 84.91 84.58 85.26 84.57 2,149,512.00 0.33 0.39
Copa Holdings SA 83.33 83.11 85.12 83.15 135,514.00 0.22 0.26
CPFL Energia S.A. 26.02 25.44 26.16 25.71 294,601.00 0.58 2.28
Credit Suisse Group AG 19.73 20.14 20.27 19.71 602,953.00 -0.41 -2.04
Cisco Systems, Inc. 16.69 16.54 16.89 16.61 57,788,171.00 0.15 0.91
iShares Barclays 1-3 Year Credit Bond Fund 104.77 104.84 104.87 104.69 155,796.00 -0.07 -0.07
CTRP.O 19.65 19.61 20.44 19.56 1,895,440.00 0.04 0.20
Coventry Health Care Inc. 29.96 30.12 30.33 29.91 400,617.00 -0.16 -0.53
CVS Caremark Corporation 45.16 45.32 45.75 45.15 1,718,465.00 -0.16 -0.35
Chevron Corporation 100.10 100.90 101.78 100.02 1,991,901.00 0.10 0.10
WisdomTree Dreyfus Chinese Yuan Fund 25.27 25.29 25.31 25.25 6,526.00 -0.02 -0.08
Delta Air Lines, Inc. 11.39 11.17 11.51 11.28 1,397,164.00 0.22 1.97
PowerShares DB Agriculture Fund 26.87 26.58 26.88 26.52 267,525.00 0.29 1.09
PowerShares DB Base Metals Fund 18.70 18.75 18.88 18.62 29,825.00 -0.05 -0.27
PowerShares DB Commodity Index Tracking Fund 26.35 26.38 26.55 26.32 224,377.00 -0.03 -0.11
PowerShares DB Energy Fund 27.37 27.67 27.68 27.37 14,126.00 -0.30 -1.08
PowerShares DB Oil Fund 26.59 26.78 27.05 26.52 29,238.00 -0.19 -0.71
PowerShares DB Precious Metals Fund 52.60 52.89 53.22 50.18 15,981.00 -0.29 -0.55
PowerShares DB G10 Currency Harvest Fund 23.90 23.87 24.00 23.88 53,057.00 0.03 0.13
E I Du Pont De Nemours And Co 49.85 50.15 50.87 49.84 999,079.00 -0.30 -0.60
ProShares Ultra Dow 30 64.54 64.68 65.73 64.50 79,286.00 -0.14 -0.22
Dell Inc. 15.02 15.34 15.41 15.00 18,566,270.00 -0.32 -2.12
WisdomTree Emerging Markets Equity Income Fund 52.38 52.89 53.21 52.29 234,175.00 -0.51 -0.96
WisdomTree Japan SmallCap Dividend Fund 41.02 41.39 41.25 40.99 11,097.00 -0.37 -0.89
WisdomTree Emerging Markets SmallCap Dividend Fund 43.79 44.39 44.34 43.74 63,763.00 -0.60 -1.35
Spdr Dj Global Titans Etf 50.20 50.42 51.03 50.20 5,650.00 -0.22 -0.44
SPDR Dow Jones Industrial Average ETF Trust 126.18 126.31 127.37 126.14 1,484,737.00 -0.13 -0.10
ProShares Ultra Oil & Gas 38.59 38.82 40.27 38.59 73,281.00 -0.23 -0.59
Digital Angel Corp 0.04 0.04 0.04 0.04 27,302.00 0.00 2.21
Walt Disney Co 45.08 45.01 45.55 45.06 1,777,976.00 0.07 0.16
DISH.O 30.03 30.17 30.65 30.00 1,402,052.00 -0.14 -0.46
WisdomTree LargeCap Dividend Fund 50.93 51.03 51.22 50.93 3,088.00 -0.10 -0.19
Diamond Offshore Drilling Inc. 59.75 60.53 61.65 59.71 401,166.00 -0.78 -1.29
ProShares Short Dow30 36.95 36.91 36.95 36.60 102,103.00 0.04 0.11
Dow Chemical Co. 30.15 30.87 31.25 30.11 1,934,915.00 -0.72 -2.33
ProShares UltraShort Oil & Gas 27.74 27.58 27.76 26.60 133,357.00 0.16 0.58
iShares Dow Jones Select Dividend Index Fund 55.09 55.17 55.51 55.09 93,347.00 -0.08 -0.14
ProShares UltraShort Dow 30 55.44 55.29 55.46 54.39 241,152.00 0.15 0.27
eBay Inc. 39.86 40.05 40.70 39.73 11,459,249.00 -0.19 -0.47
EC.N 60.70 60.94 61.38 60.42 183,516.00 -0.24 -0.39
iShares MSCI Chile Investable Market Index Fund 60.89 61.97 62.32 60.81 165,710.00 -1.08 -1.74
iShares MSCI China Small Cap Index ETF 34.12 34.43 34.16 33.96 700.00 -0.31 -0.89
Direxion Daily Emerging Markets Bull 3X Shares 71.74 75.04 75.20 71.64 221,514.00 -3.30 -4.40
EDU.N 26.23 27.33 27.65 26.21 250,503.00 -1.10 -4.02
Vanguard Extended Duration ETF 122.51 122.33 122.57 120.78 3,783.00 0.18 0.15
Direxion Daily Emerging Markets Bear 3X Shares 17.49 16.77 17.53 16.73 438,191.00 0.72 4.29
iShares MSCI Emerging Markets Index Fund 38.17 38.72 38.74 38.13 20,706,075.00 -0.55 -1.42
WisdomTree SmallCap Earnings Fund 52.00 52.46 52.53 52.00 2,433.00 -0.46 -0.88
iShares MSCI EAFE Index Fund 49.02 49.55 49.82 49.02 5,017,365.00 -0.53 -1.07
EGPT.P 12.32 12.54 12.50 12.32 13,270.00 -0.22 -1.75
iShares MSCI Indonesia Investable Market Index Fund 28.89 29.30 29.25 28.85 78,087.00 -0.41 -1.40
iShares MSCI Israel Capped Investable Market Index Fund 39.35 39.17 39.96 39.33 13,891.00 0.18 0.46
WisdomTree Emerging Markets Local Debt Fund 49.83 49.98 49.99 49.78 25,791.00 -0.15 -0.30
Companhia Paranaense de Energia (COPEL) 23.00 22.12 23.08 22.62 370,708.00 0.88 3.98
iShares JPMorgan USD Emerging Markets Bond Fund 111.21 111.64 111.71 111.21 114,799.00 -0.43 -0.39
EMC Corporation 25.57 26.11 26.31 25.55 2,622,741.00 -0.54 -2.07
iShares S&P Emerging Markets Infrastructure Index Fund 30.56 30.78 30.59 30.54 900.00 -0.22 -0.72
EMM.P 61.64 62.22 61.94 61.64 549.00 -0.58 -0.93
iShares MSCI New Zealand Investable Market Index Fund 29.35 29.63 29.65 29.32 14,014.00 -0.28 -0.94
EPHE.P 26.82 27.39 27.29 26.82 67,378.00 -0.57 -2.08
Wisdomtree Trust India Earnings Fund 16.12 16.38 16.33 16.10 998,162.00 -0.26 -1.59
iShares MSCI Poland Investable Market Index Fund 21.82 21.70 22.03 21.79 16,229.00 0.12 0.55
iShares MSCI Pacific ex-Japan Index Fund 40.14 40.97 40.82 40.14 158,335.00 -0.83 -2.03
iShares MSCI All Peru Capped Index Fund 41.92 42.03 42.28 41.77 179,614.00 -0.11 -0.26
LM Ericsson Telephone Company 8.34 8.47 8.58 8.29 781,959.00 -0.13 -1.53
Embraer S.A. 30.35 30.59 31.55 30.25 412,184.00 -0.24 -0.78
iShares MSCI Emerging Markets Eastern Europe Index Fund 23.20 23.42 23.55 23.20 6,140.00 -0.22 -0.94
Evercore Partners Inc 24.26 24.37 25.19 24.25 99,191.00 -0.11 -0.45
iShares MSCI Australia Index Fund 21.58 22.07 21.97 21.58 748,038.00 -0.49 -2.22
Ishares Msci Canada Index 25.49 25.68 25.98 25.43 810,116.00 -0.19 -0.74
iShares MSCI Sweden Index Fund 24.74 25.13 25.38 24.72 71,626.00 -0.39 -1.55
Ishares Msci Germany 20.30 20.38 20.63 20.28 1,507,127.00 -0.08 -0.39
iShares MSCI Hong Kong Index Fund 16.20 16.45 16.42 16.20 1,109,515.00 -0.25 -1.52
Ishares Msci Italy Index Fund 10.40 10.49 10.68 10.38 397,643.00 -0.09 -0.86
iShares MSCI Japan Index Fund 8.94 9.04 9.01 8.94 3,639,827.00 -0.10 -1.11
iShares MSCI Belgium Investable Market Index Fund 11.17 11.22 11.34 11.17 282,780.00 -0.05 -0.45
iShares MSCI Switzerland Index Fund 22.79 22.86 23.11 22.77 101,355.00 -0.07 -0.31
iShares MSCI Netherlands Investable Market Idx Fd 16.77 16.95 17.06 16.77 50,043.00 -0.18 -1.06
iShares MSCI Austria Investable Market Index Fund 14.16 14.17 14.35 14.15 28,325.00 -0.01 -0.07
iShares MSCI Spain Index Fund 23.16 23.52 23.89 23.16 458,073.00 -0.36 -1.53
iShares MSCI France Index Fund 18.94 18.95 19.32 18.92 451,682.00 -0.01 -0.05
iShares MSCI Singapore Index Fund 12.00 12.23 12.15 12.00 481,047.00 -0.23 -1.88
iShares MSCI UK Index Fund 16.15 16.30 16.38 16.15 458,967.00 -0.15 -0.92
iShares MSCI South Korea Index Fund 52.93 54.83 53.60 52.86 1,013,973.00 -1.90 -3.47
iShares MSCI Brazil Index Fund 53.11 53.20 54.57 52.54 6,877,203.00 -0.09 -0.17
iShares MSCI Brazil Small Cap Index ETF 23.81 23.91 24.30 23.57 33,671.00 -0.10 -0.42
iShares S&P Global Industrials Sector Index Fund 49.13 49.51 49.65 49.13 3,428.00 -0.38 -0.77
iShares MSCI South Africa Index Fund 62.39 61.96 63.61 62.28 268,197.00 0.43 0.69
iShares MSCI EMU Index Fund 26.89 27.06 27.45 26.88 860,509.00 -0.17 -0.63
Ford Motor Company 10.16 10.15 10.43 10.15 6,424,651.00 0.01 0.10
FAB 29.26 29.38 29.68 29.26 3,556.00 -0.12 -0.41
Direxion Daily Financial Bull 3X Shares 82.75 85.91 88.54 82.67 1,335,782.00 -3.16 -3.68
Direxion Daily Financial Bear 3X Shares 26.13 25.20 26.13 24.43 2,603,790.00 0.93 3.69
FBT.P 44.94 45.00 45.32 44.87 13,327.00 -0.06 -0.13
First Cash Financial Services, Inc. 37.77 38.36 38.59 37.74 132,174.00 -0.59 -1.54
FCG.P 15.45 15.57 16.08 15.44 319,785.00 -0.12 -0.77
Freeport-McMoran Copper & Gold Inc. 32.57 32.65 33.91 32.45 5,012,507.00 -0.08 -0.24
FDL.P 17.81 17.81 17.87 17.81 2,300.00 0.00 0.00
FDM.P 20.80 20.96 21.08 20.80 6,661.00 -0.16 -0.76
FDN.P 35.02 35.06 35.49 34.97 7,820.00 -0.04 -0.11
FDO.N 67.19 66.43 67.51 66.43 424,236.00 0.76 1.14
FDT 38.00 38.09 38.58 37.99 4,174.00 -0.09 -0.24
FedEx Corporation 87.89 87.81 89.48 87.81 497,064.00 0.08 0.09
FEM 22.71 23.00 23.04 22.67 26,277.00 -0.29 -1.26
Dj Euro Stoxx 50 Etf 28.65 29.05 29.15 28.65 4,252.00 -0.40 -1.38
FEX.P 28.03 28.21 28.42 28.03 5,517.00 -0.18 -0.64
SPDR EURO STOXX 50 ETF 27.44 27.57 28.00 27.42 350,061.00 -0.13 -0.47
Fairfax Financial Holdings Limited 415.00 415.69 416.00 412.78 13,547.00 -0.69 -0.17
FGD 21.86 22.12 22.16 21.83 74,809.00 -0.26 -1.18
FLOT.P 49.84 49.83 49.87 49.84 4,410.00 0.01 0.02
FMCN.O 21.52 21.21 21.78 21.28 2,361,022.00 0.31 1.46
FNI.P 19.28 19.55 19.63 19.27 6,118.00 -0.27 -1.39
FNX.P 34.13 34.38 34.75 34.13 6,424.00 -0.26 -0.74
FRC.N 33.61 32.92 34.10 32.97 309,079.00 0.69 2.10
First Solar Inc 13.98 15.23 15.63 13.75 8,775,301.00 -1.25 -8.21
FTA.P 27.12 27.28 27.51 27.12 17,557.00 -0.16 -0.59
FTC.P 28.51 28.70 28.86 28.51 3,062.00 -0.19 -0.67
CurrencyShares Australian Dollar Trust:AUD Shares 99.19 99.41 99.84 99.17 169,775.00 -0.22 -0.22
CurrencyShs British Pnd Strlng Tr:Brtsh Pnd Strlng 157.65 158.53 158.04 157.59 2,871.00 -0.88 -0.56
CurrencyShares Canadian Dollar Tr:Canadian Dlr Shs 98.17 98.75 98.80 98.17 15,057.00 -0.58 -0.59
FXD.P 21.08 21.15 21.37 21.08 14,128.00 -0.07 -0.33
CurrencyShares Euro Trust 126.44 126.66 126.91 126.25 298,796.00 -0.22 -0.17
CurrencyShares Swiss Franc Tr:Swiss Franc Shares 104.46 104.52 104.60 104.40 4,683.00 -0.06 -0.06
FXG.P 24.12 23.98 24.16 24.01 23,290.00 0.14 0.58
FXH.P 29.88 29.95 30.06 29.87 14,874.00 -0.07 -0.23
FXL.P 21.11 21.46 21.54 21.10 10,569.00 -0.35 -1.63
FXN.P 17.30 17.40 17.81 17.30 29,851.00 -0.10 -0.57
FXO.P 14.33 14.47 14.54 14.33 5,377.00 -0.14 -0.97
FXR.P 18.00 18.13 18.27 17.98 8,098.00 -0.13 -0.72
CurrencyShs Swedish Krona Tr:Swedish Krona Shs 138.35 138.10 139.48 138.25 9,095.00 0.25 0.18
FXU.P 17.16 17.22 17.27 17.15 12,577.00 -0.06 -0.37
CurrencyShares Japanese Yen Tr:Japanese Yen Shares 122.46 122.52 122.58 122.18 13,113.00 -0.06 -0.05
FXZ.P 23.06 23.44 23.71 23.06 16,068.00 -0.38 -1.62
FYX.P 30.98 31.15 31.42 30.92 17,008.00 -0.17 -0.55
iShares Barclays Government/Credit Bond Fund 114.92 114.40 114.92 114.30 4,435.00 0.52 0.45
GBG.A 0.48 0.55 0.56 0.48 375,637.00 -0.06 -11.50
Market Vectors Etf Trust 39.56 39.34 40.66 39.08 6,602,620.00 0.22 0.56
Market Vectors Junior Gold Miners ETF 17.88 18.03 18.41 17.38 2,417,038.00 -0.15 -0.83
General Electric Company 19.00 18.40 19.25 18.71 13,391,780.00 0.60 3.26
Market Vectors Global Alternative Energy ETF 9.83 10.07 10.11 9.83 6,915.00 -0.24 -2.38
Gafisa S.A. 3.15 3.35 3.44 3.15 2,653,428.00 -0.20 -5.97
Gerdau S.A. 7.91 7.93 8.23 7.87 2,691,681.00 -0.02 -0.25
General Growth Properties Inc 17.25 17.64 17.69 17.19 786,565.00 -0.39 -2.21
Gilead Sciences Inc 51.58 51.87 52.11 51.57 6,719,997.00 -0.29 -0.56
SPDR Gold Shares 149.46 149.74 150.70 148.60 3,536,685.00 -0.28 -0.19
Greenlight Capital Re Ltd 24.63 24.89 25.07 24.60 135,674.00 -0.26 -1.04
Corning Inc 12.92 13.16 13.30 12.91 2,338,042.00 -0.24 -1.82
General Motors Co 21.91 21.42 22.61 21.85 2,962,084.00 0.49 2.29
SPDR S&P Emerging Asia Pacific ETF 67.27 68.32 67.96 67.23 20,687.00 -1.05 -1.54
SPDR S&P Emerging Latin America ETF 67.60 67.88 69.54 67.52 10,557.00 -0.28 -0.41
SPDR S&P Emerging Markets ETF 58.75 59.47 59.47 58.75 3,418.00 -0.72 -1.21
GOL Linhas Areas Inteligentes S.A. 4.76 4.71 4.93 4.65 668,671.00 0.05 1.06
Google Inc 628.93 611.11 630.10 615.94 4,834,683.00 17.82 2.92
Global Payments Inc 42.46 42.75 43.06 42.46 209,723.00 -0.29 -0.68
Gap Inc 27.10 27.43 27.73 27.01 1,198,868.00 -0.33 -1.20
Goldman Sachs Group Inc 98.20 99.87 102.14 98.20 1,383,868.00 -1.67 -1.67
Ishares S&p Gsci Commodity Indexed Trust 31.79 31.91 32.11 31.78 43,532.00 -0.12 -0.38
iShares Barclays Intermediate Govt/Credit Bd Fd 111.94 112.04 111.95 111.82 3,437.00 -0.10 -0.09
SPDR S&P World ex-US ETF 21.92 22.19 22.22 21.92 35,011.00 -0.27 -1.22
SPDR S&P International Small Cap ETF 25.49 25.75 25.78 25.43 61,431.00 -0.26 -1.01
SPDR S&P China ETF 62.82 64.26 63.97 62.80 711,620.00 -1.44 -2.24
Market Vectors RVE Hard Assets Producers ETF 32.22 32.59 32.84 32.22 21,914.00 -0.37 -1.14
Home Depot Inc 48.77 48.67 49.31 48.75 2,287,625.00 0.10 0.21
HMIN.O 22.71 22.97 23.08 22.54 343,052.00 -0.26 -1.13
HNP.N 23.20 23.40 23.50 23.20 16,915.00 -0.20 -0.85
Honeywell International Inc 57.14 57.48 58.05 57.10 1,149,266.00 0.03 0.05
Hewlett Packard Co 22.03 22.40 22.75 22.01 2,544,399.00 -0.37 -1.65
H and R Block Inc 14.69 14.59 14.86 14.57 1,579,864.00 0.10 0.69
HSOL.O 1.06 1.07 1.09 1.05 199,055.00 -0.01 -0.93
Harvest Energy Trust 100.95 100.71 100.95 100.71 35,000.00 0.24 0.24
HYS 99.95 100.16 100.35 99.95 36,786.00 -0.21 -0.21
iShares Dow Jones US Broker-Dealers Index Fund 21.15 21.52 21.69 21.15 2,274.00 -0.37 -1.72
iShares Dow Jones US Insurance Index Fund 30.18 30.51 30.73 30.18 4,030.00 -0.33 -1.08
iShares Dow Jones US Regional Banks Index Fund 23.65 23.87 24.14 23.65 9,526.00 -0.22 -0.92
Ishares Comex Gold Trust 14.99 15.02 15.12 14.92 1,035,583.00 -0.03 -0.20
Ishares Nasdaq Biotechnology 125.76 125.92 126.78 125.64 102,505.00 -0.16 -0.13
International Business Machines Corp 199.73 199.04 201.35 198.23 954,836.00 0.69 0.35
iShares S&P Global Clean Energy Index Fund 7.43 7.60 7.57 7.43 1,040.00 -0.17 -2.17
Iconix Brand Group Inc 15.56 15.44 15.81 15.37 824,846.00 0.12 0.78
iShares Dow Jones US Utilities Sector Index Fund 87.15 87.12 87.35 87.00 19,114.00 0.03 0.03
iShares Dow Jones International Select Dividend Index Fund 29.13 29.55 29.64 29.13 44,289.00 -0.42 -1.42
Market Vectors Indonesia Index ETF 27.28 27.69 27.68 27.26 150,580.00 -0.41 -1.48
iShares Barclays 7-10 Year Treasury Bond Fund 107.02 106.94 107.06 106.62 168,149.00 0.08 0.07
iShares Barclays 3-7 Year Treasury Bond Fund 122.79 122.80 122.83 122.62 20,456.00 -0.01 -0.01
iShares Dow Jones US Oil & Gas Expl & Prod Idx Fd 56.25 56.70 58.06 56.19 83,014.00 -0.45 -0.79
iShares S&P Europe 350 Index Fund 33.21 33.44 33.81 33.21 67,008.00 -0.23 -0.69
iShares Dow Jones US Oil Equipment & Svcs Index Fd 47.04 47.54 48.58 47.04 41,827.00 -0.50 -1.05
iShares FTSE EPRA/NAREIT Asia Index 26.46 26.82 26.62 26.46 3,900.00 -0.36 -1.36
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund 27.15 27.44 27.52 27.15 33,101.00 -0.29 -1.06
iShares FTSE EPRA/NAREIT North America Index Fund 46.60 47.04 46.80 46.56 300.00 -0.44 -0.94
iShares S&P Global Infrastructure Index Fund 33.32 33.58 33.72 33.32 4,870.00 -0.26 -0.77
IGOV.OQ 98.10 98.15 98.46 98.10 953.00 -0.05 -0.05
iShares Dow Jones US Pharmaceuticals Index Fund 82.44 81.98 82.61 82.16 2,686.00 0.46 0.56
iShares Dow Jones US Health Care Providers Idx Fd 60.97 61.31 61.57 60.97 17,335.00 -0.34 -0.55
iShares Dow Jones US Medical Devices Index Fund 64.64 64.90 65.30 64.64 37,272.00 -0.26 -0.40
Morgan Stanley India Investment Fund Incorporated 14.35 14.55 14.50 14.33 11,534.00 -0.20 -1.37
iShares S&P MidCap 400 Index Fund 94.07 94.87 95.72 94.06 191,757.00 -0.80 -0.84
iShares S&P Midcap 400 value index Fund 80.58 81.38 82.12 80.56 25,780.00 -0.80 -0.98
iShares S&P Midcap 400 Growth index Fund 107.13 107.82 108.80 107.05 25,583.00 -0.69 -0.64
iShares S&P SmallCap 600 Index Fund 71.90 72.48 73.00 71.84 429,498.00 -0.58 -0.80
iShares S&P SmallCap 600 Value Index Fund 73.07 73.71 74.32 73.01 45,562.00 -0.64 -0.87
iShares S&P SmallCap 600 Growth Index Fund 78.78 79.20 79.72 78.71 23,126.00 -0.42 -0.53
iShares S&P Latin America 40 Index Fund 40.77 41.04 41.76 40.69 541,463.00 -0.27 -0.66
iShares S&P India Nifty 50 Index Fund 20.30 20.58 20.48 20.25 34,845.00 -0.28 -1.36
Intel Corp 26.50 26.88 26.99 26.49 44,528,824.00 -0.38 -1.43
Interoil Corp 56.00 54.79 58.13 54.97 393,832.00 1.21 2.21
iShares S&P Global 100 Index Fund 58.10 58.44 58.77 58.10 14,542.00 -0.34 -0.59
International Paper Co 30.09 30.94 31.16 30.06 1,067,205.00 -0.85 -2.75
Spdr Series Trust 59.62 59.78 59.70 59.55 62,229.00 -0.16 -0.27
Iron Mountain Inc 29.90 30.20 30.52 29.82 504,153.00 -0.30 -0.99
iShares S&P 1500 Index Fund 60.35 60.61 60.92 60.35 9,526.00 -0.26 -0.43
iShares Dow Jones US Aerospace & Defense Index Fd 62.83 63.21 63.54 62.78 4,094.00 -0.38 -0.60
iShares Dow Jones US Home Construction Index Fund 15.55 15.68 15.95 15.53 175,349.00 -0.13 -0.83
ITE.P 61.26 61.24 61.26 61.14 1,126.00 0.02 0.03
Ishares $ Tips 199.70 199.02 199.82 199.70 1,290.00 0.68 0.34
iShares S&P 500 Index Fund 133.33 133.83 135.00 133.28 386,049.00 -0.50 -0.37
iShares Russell 1000 Index Fund 73.65 73.96 74.57 73.61 294,650.00 -0.31 -0.42
IWD.P 65.93 66.23 66.89 65.93 174,283.00 -0.30 -0.45
IWF.P 62.59 62.83 63.35 62.56 175,614.00 -0.24 -0.38
Ishares Russell 2000 Index Fund 77.21 77.71 78.39 77.10 10,235,471.00 -0.50 -0.64
IWN.P 68.39 68.93 69.43 68.36 202,555.00 -0.54 -0.78
IWO.P 88.40 88.90 89.79 88.26 304,087.00 -0.50 -0.56
IWP.P 59.31 59.62 60.20 59.30 124,704.00 -0.31 -0.52
IWS.P 45.43 45.82 46.14 45.42 135,950.00 -0.39 -0.85
iShares Russell 3000 Index Fund 78.59 78.95 79.58 78.58 28,704.00 -0.36 -0.46
IWW.P 86.43 86.79 87.49 86.39 4,407.00 -0.36 -0.41
IWZ.P 50.91 51.12 51.48 50.91 9,186.00 -0.21 -0.41
iShares S&P Global Energy Sector Index Fund 35.47 35.62 36.14 35.43 50,126.00 -0.15 -0.42
iShares S&P Global Financials Sector Index Fund 37.33 37.84 38.18 37.33 11,956.00 -0.51 -1.35
iShares S&P Global Healthcare Sector Index Fund 58.50 58.50 58.75 58.34 4,142.00 0.00 0.00
iShares S&P Global Technology Sector Index Fund 64.06 64.79 64.83 63.98 25,707.00 -0.73 -1.13
iShares S&P Glbl Telecom Sector Index Fund 55.40 55.85 55.93 55.40 4,947.00 -0.45 -0.81
iShares Dow Jones US Consumer Svs Sector Index Fd 79.04 79.21 79.81 79.04 10,548.00 -0.17 -0.21
iShares Dow Jones US Energy Sector Index Fund 37.41 37.60 38.20 37.41 120,827.00 -0.19 -0.51
iShares Dow Jones US Financial Sector Index Fund 53.74 54.43 54.96 53.74 78,911.00 -0.69 -1.27
iShares Dow Jones US Financial Services Index Fund 50.30 50.95 51.60 50.30 14,836.00 -0.65 -1.28
iShares Dow Jones US Healthcare Sector Index Fund 76.70 76.57 76.94 76.59 7,119.00 0.13 0.17
iShares Dow Jones US Industrial Sector Index Fund 66.82 66.96 67.68 66.82 10,039.00 -0.14 -0.21
Ishares Trust 72.18 71.94 72.41 72.13 2,554.00 0.24 0.33
iShares Dow Jones US Basic Materials Sector Idx Fd 63.23 64.17 65.12 63.23 54,164.00 -0.94 -1.46
iShares Dow Jones US Real Estate Index Fund 62.17 62.93 63.20 62.15 1,063,571.00 -0.76 -1.21
iShares Dow Jones Transportation Average Index Fd 91.20 91.26 92.48 91.20 121,349.00 -0.06 -0.07
iShares Dow Jones US Technology Sector Index Fund 70.73 71.42 71.82 70.64 78,576.00 -0.69 -0.97
iShares Dow Jones US Index Fund 66.69 67.02 67.48 66.68 28,772.00 -0.33 -0.49
iShares Dow Jones US Telecommunications Index Fund 21.07 21.18 21.34 21.07 66,873.00 -0.11 -0.52
JASO.O 1.24 1.25 1.28 1.24 1,214,478.00 -0.01 -0.80
J C Penney Co Inc 26.75 33.32 30.02 26.74 5,814,266.00 -6.57 -19.72
JKS.N 5.32 5.26 5.55 5.30 71,512.00 0.06 1.14
Jamba Inc 1.91 1.98 2.02 1.90 116,268.00 -0.07 -3.54
Johnson & Johnson 63.71 63.61 63.93 63.45 2,308,374.00 0.10 0.16
SPDR Barclays Capital High Yield Bond ETF 38.69 39.06 39.18 38.69 1,334,662.00 -0.37 -0.95
St Joe Co 17.15 17.48 17.57 17.13 146,396.00 -0.33 -1.89
JPMorgan Chase & Co 35.46 36.24 36.98 35.46 11,141,183.00 -0.78 -2.15
SPDR Russell Nomura Small Cap Japan ETF 39.71 40.16 39.97 39.65 2,134.00 -0.45 -1.12
iShares S&P Global Utilities Sector Index Fund 40.75 40.88 41.03 40.74 9,797.00 -0.13 -0.32
KBE.P 21.80 22.03 22.32 21.80 351,604.00 -0.23 -1.04
KB Home 7.69 7.98 8.26 7.65 670,524.00 -0.29 -3.63
KCE.P 30.00 30.33 30.72 30.00 8,163.00 -0.33 -1.09
Kraft Foods Inc 38.61 38.82 38.92 38.61 1,494,512.00 -0.21 -0.54
Kbw Insurance Etf 40.12 40.74 40.90 40.12 6,708.00 -0.62 -1.52
Kimco Realty Corp 18.82 19.21 19.37 18.77 823,184.00 -0.39 -2.03
Coca Cola Co 76.33 76.57 76.84 75.92 2,703,422.00 -0.24 -0.31
Market Vectors Coal ETF 26.61 27.32 27.32 26.50 161,060.00 -0.71 -2.58
KRE.P 26.86 27.07 27.39 26.83 308,513.00 -0.21 -0.78
KSU.N 69.89 70.22 71.82 69.82 256,152.00 -0.33 -0.47
iShares S&P Global Consumer Staples Index Fund 69.33 69.50 69.55 69.25 10,490.00 -0.17 -0.24
LDK.N 3.09 3.12 3.17 3.01 246,110.00 -0.03 -0.96
Lennar Corp 29.27 29.16 30.11 29.17 1,349,402.00 0.11 0.38
LFC.N 35.60 36.87 36.45 35.58 234,508.00 -1.27 -3.44
Eli Lilly And Co 40.75 40.58 40.85 40.55 922,554.00 0.17 0.42
LG Display Co Ltd 8.62 9.03 8.71 8.62 251,747.00 -0.41 -4.54
Ishares Iboxx $ Inv Grade Corporate Bond Fund 116.79 116.73 116.88 116.30 477,623.00 0.06 0.05
LTPZ.P 68.23 68.55 68.33 68.10 141,244.00 -0.32 -0.47
LUV.N 8.21 8.07 8.27 8.08 1,356,097.00 0.14 1.73
Las Vegas Sands Corp 48.47 48.80 49.73 48.47 1,551,066.00 -0.33 -0.68
Macerich Co 58.84 59.35 59.60 58.64 294,294.00 -0.51 -0.86
iShares Barclays MBS Bond Fund 108.48 108.37 108.48 108.38 84,487.00 0.11 0.10
McDonalds Corp 91.43 91.01 91.69 91.00 1,494,620.00 0.42 0.46
Contango Oil and Gas Co 54.09 54.37 54.96 54.03 7,924.00 -0.28 -0.52
MCHI.P 40.47 41.22 40.96 40.42 65,030.00 -0.75 -1.82
Medtronic Inc 38.22 38.15 38.42 38.07 1,433,600.00 0.07 0.18
SPDR S&P 400 Mid Cap Growth ETF 79.78 80.02 80.44 79.78 1,469.00 -0.24 -0.30
Mercadolibre Inc 76.04 74.37 77.19 74.46 928,053.00 1.67 2.25
Market Vectors Gulf States ETF 19.96 20.00 19.96 19.74 7,129.00 -0.04 -0.20
Magna International Inc 41.68 42.04 42.70 41.66 261,340.00 -0.36 -0.86
Vanguard Mega Cap 300 Index Fund 45.60 45.76 46.12 45.60 19,885.00 -0.16 -0.35
Vanguard Mega Cap 300 Growth Index Fund 52.23 52.41 52.74 52.19 26,945.00 -0.18 -0.34
MGM Resorts International 10.91 11.01 11.27 10.85 2,082,689.00 -0.10 -0.91
Vanguard Mega Cap 300 Value Index Fund 39.64 39.69 39.92 39.64 5,093.00 -0.04 -0.10
McGraw-Hill Companies Inc 45.89 46.42 46.65 45.89 370,202.00 -0.53 -1.14
Markel Corp 441.00 443.00 445.65 440.51 5,267.00 -2.00 -0.45
3M Co 85.35 85.78 86.27 85.26 964,198.00 0.16 0.19
Altria Group Inc 31.86 31.75 32.04 31.76 1,961,545.00 0.11 0.35
Monsanto Co 71.42 72.08 72.32 71.13 1,114,981.00 -0.66 -0.92
Market Vectors Agribusiness ETF 47.42 48.12 48.14 47.37 125,957.00 -0.70 -1.45
Mosaic Co 46.82 47.33 48.37 46.59 765,786.00 -0.51 -1.08
MR.N 31.25 31.25 31.48 31.00 155,118.00 0.00 0.00
Merck & Co Inc 38.23 37.74 38.35 37.77 3,446,457.00 0.49 1.30
Morgan Stanley 13.54 14.14 14.38 13.53 4,304,361.00 -0.60 -4.24
Microsoft Corp 29.90 30.21 30.32 29.74 60,063,287.00 -0.31 -1.03
ArcelorMittal SA 14.57 14.97 15.20 14.57 1,783,013.00 -0.40 -2.67
Meritage Homes Corp 29.30 28.59 29.73 29.13 309,868.00 0.71 2.48
Micron Technology Inc 6.15 6.02 6.53 6.02 54,017,148.00 0.13 2.16
MUX.N 2.24 2.29 2.40 2.19 436,009.00 -0.05 -2.18
Meadwestvaco Corp 27.44 27.90 28.31 27.44 480,000.00 -0.46 -1.65
iShares S&P Global Materials Sector Index Fund 54.77 55.28 55.95 54.77 45,372.00 -0.51 -0.92
National Bank of Greece SA 1.55 1.72 1.61 1.50 633,365.00 -0.17 -9.88
Net Servicos De Comunicacao SA 13.17 13.12 13.49 13.09 8,006.00 0.05 0.38
NFLX.O 74.20 77.48 78.44 73.65 5,242,525.00 -3.28 -4.23
Novagold Resources Inc 5.11 5.14 5.40 5.06 418,873.00 -0.03 -0.58
NII Holdings Inc 12.21 12.73 12.90 12.13 5,934,738.00 -0.52 -4.08
Market Vectors Uranium+Nuclear Energy ETF 13.60 13.89 13.83 13.60 8,278.00 -0.29 -2.09
NOV.N 63.62 65.16 65.54 63.58 1,470,607.00 -1.54 -2.36
NTES.O 57.69 56.78 58.46 57.11 633,182.00 0.91 1.60
Nucor Corp 35.07 35.79 36.39 35.07 1,031,303.00 -0.72 -2.01
Office Depot Inc 2.23 2.29 2.33 2.18 464,217.00 -0.06 -2.62
iShares S&P 100 Index Fund 60.63 60.76 61.33 60.60 66,777.00 -0.13 -0.21
OPK.N 4.58 4.62 4.65 4.55 191,624.00 -0.04 -0.87
Oracle Corp 26.72 27.06 27.41 26.68 29,671,166.00 -0.34 -1.26
PowerShares Global Clean Energy Portfolio 7.51 7.65 7.72 7.51 14,621.00 -0.14 -1.83
Powershares Dynamic Biotechnology and Genome Portfolio 21.81 21.75 21.90 21.81 178.00 0.06 0.26
Powershares Dynamic Food & Beverage Portfolio 19.79 19.78 19.86 19.79 900.00 0.01 0.05
Petrobras - Petroleo Brasileiro S.A. 19.91 19.35 20.50 19.69 5,654,964.00 0.56 2.89
PowerShares WilderHill Clean Energy Portfolio 4.46 4.58 4.60 4.46 20,862.00 -0.12 -2.62
PowerShares CEF Income Composite Portfolio 24.26 24.27 24.33 24.26 51,221.00 -0.01 -0.04
Priceline.com Inc 662.24 662.33 674.80 656.99 1,213,491.00 -0.09 -0.01
Patriot Coal Corp 3.74 3.94 3.98 3.65 1,609,914.00 -0.20 -5.08
PowerShares Emerging Markets Sovereign Debt Port 27.89 27.91 27.98 27.88 113,044.00 -0.02 -0.07
PowerShares DWA Technical Leaders Portfolio 26.60 26.68 26.91 26.60 21,278.00 -0.08 -0.30
Pepsico Inc 68.75 67.85 69.06 68.24 2,909,315.00 0.90 1.33
PowerShares High Yield Equity Dividend Achvrs Port 9.05 9.06 9.13 9.05 2,500.00 -0.01 -0.11
Pfizer Inc 22.64 22.30 22.68 22.31 7,095,109.00 0.34 1.52
PFF.P 38.20 38.24 38.39 38.12 347,194.00 -0.04 -0.10
Powershares Dividend Achiever Portfolio 15.41 15.40 15.49 15.41 5,945.00 0.01 0.07
Procter & Gamble Co 64.29 63.72 64.81 64.03 2,617,476.00 0.57 0.89
PowerShares Golden Dragon Halter USX China Portfolio 19.68 19.83 19.95 19.68 3,363.00 -0.15 -0.74
PowerShares Preferred Portfolio ETF 14.16 14.20 14.36 14.15 166,218.00 -0.04 -0.28
The PowerShares Fundamental High Yield Corporate Bond Portfolio 18.54 18.60 18.67 18.54 51,881.00 -0.06 -0.32
Koninklijke Philips Electronics NV 18.66 18.62 19.03 18.64 416,593.00 0.04 0.21
Pultegroup Inc 9.49 9.73 10.06 9.47 1,854,896.00 -0.24 -2.47
PowerShares Water Resources Portfolio 17.93 18.05 18.21 17.93 26,722.00 -0.12 -0.66
PowerShares International Dividend Achievers Port 14.30 14.43 14.49 14.30 18,404.00 -0.13 -0.90
PowerShares DWA Emerging Markets Technical Leaders 16.46 16.72 16.70 16.46 23,456.00 -0.26 -1.56
PowerShares India Portfolio 16.10 16.35 16.31 16.10 799,550.00 -0.25 -1.53
PowerShares Global Water Portfolio 16.39 16.57 16.71 16.38 20,955.00 -0.18 -1.11
PowerShares DWA Developed Markets Technical Leader 17.50 17.67 17.71 17.50 37,392.00 -0.17 -0.96
Prologis 33.10 33.48 34.02 33.06 821,896.00 -0.38 -1.14
PowerShares 1-30 Laddered Treasury Portfolio 32.72 32.65 32.74 32.56 4,275.00 0.07 0.21
Potash Corp Of Saskatchewan Inc 39.46 39.65 40.15 39.31 848,646.00 -0.19 -0.48
Powershares Aerospace & Defense Portfolio 18.73 18.82 18.90 18.73 3,600.00 -0.09 -0.48
Petroquest Energy Inc 4.79 4.88 5.24 4.77 201,274.00 -0.09 -1.84
PowerShares FTSE RAFI US 1000 Portfolio 56.48 56.82 57.15 56.48 6,283.00 -0.34 -0.60
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 62.99 63.39 63.85 62.99 800.00 -0.40 -0.63
Prudential Financial Inc 47.46 48.74 49.15 47.45 1,361,672.00 -1.28 -2.63
PowerShares Listed Private Equity Portfolio 8.36 8.47 8.54 8.36 19,072.00 -0.11 -1.30
ProShares Short QQQ 27.41 27.20 27.43 27.04 87,157.00 0.21 0.77
PTR.N 130.71 133.35 133.00 130.71 49,711.00 -2.64 -1.98
PowerShares VRDO Tax Free Weekly Portfolio 24.99 24.98 25.00 24.99 12,320.00 0.01 0.02
PowerShares Dynamic Large Cap Growth Portfolio 17.88 17.90 17.97 17.87 1,900.00 -0.02 -0.11
Powershares Dynamic Market Portfolio 44.25 44.46 44.69 44.25 2,302.00 -0.21 -0.47
PowerShares Dynamic Large Cap Value Portfolio 19.93 19.96 20.03 19.93 80,486.00 -0.03 -0.15
PowerShares FTSE RAFI Developed Mkts ex-US Port 31.04 31.32 31.40 31.04 5,653.00 -0.28 -0.89
PowerShares FTSE RAFI Emerging Markets Portfolio 19.90 20.10 20.13 19.87 20,196.00 -0.20 -1.00
PowerShares Dynamic Oil & Gas Services Portfolio 18.23 18.45 18.82 18.23 3,170.00 -0.22 -1.19
PowerShares Fundamental Pure Mid Growth Portfolio 21.27 21.35 21.46 21.27 184.00 -0.08 -0.39
PoweShares Emerging Infrastructure Portfolio 37.35 37.79 37.87 37.35 2,372.00 -0.44 -1.16
PowerShares Insured National Municipal Bond Portfolio 25.26 25.31 25.30 25.20 23,191.00 -0.05 -0.20
PowerShares Cleantech Portfolio 21.27 21.43 21.62 21.27 8,078.00 -0.16 -0.75
PowerShares Zacks Micro Cap Portfolio 10.80 10.88 10.86 10.80 200.00 -0.09 -0.80
Qualcomm Inc 59.11 61.44 61.93 59.07 21,043,971.00 -2.33 -3.79
ProShares Ultra QQQ ETF 51.38 52.09 52.78 51.21 646,947.00 -0.71 -1.36
QQEW.O 24.87 25.07 25.20 24.84 22,186.00 -0.20 -0.80
PowerShares QQQ Trust Series 1 62.94 63.37 63.78 62.81 52,633,769.00 -0.43 -0.68
Rent A Center Inc 33.34 33.46 34.19 33.30 527,270.00 -0.12 -0.36
Royal Caribbean Cruises Ltd 25.02 25.54 26.10 25.00 431,314.00 -0.52 -2.04
Market Vectors Rare Earth/Strategic Metals Index 13.66 13.94 14.12 13.66 33,796.00 -0.28 -2.01
ProShares UltraShort Technology 40.11 39.45 40.11 39.00 3,844.00 0.66 1.66
Transocean Ltd 42.91 43.30 44.63 42.90 809,788.00 -0.39 -0.90
Republic Airways Holdings Inc 5.08 5.06 5.19 5.06 293,562.00 0.02 0.40
Morgan Stanley Eastern Europe Fund Incorporated 14.64 14.48 14.74 14.64 20,577.00 0.16 1.10
Rockwood Holdings Inc 48.87 49.97 50.99 48.75 246,417.00 -1.10 -2.20
Market Vectors Russia ETF 25.64 25.71 25.87 25.39 2,479,067.00 -0.07 -0.27
iShares S&P Global Consumer Discrtnry Sectr Idx Fd 54.96 55.19 55.47 54.96 2,750.00 -0.23 -0.42
Sprint Nextel Corp 2.40 2.47 2.49 2.40 4,272,783.00 -0.07 -2.83
Starbucks Corp 53.02 53.34 54.05 52.84 7,876,861.00 -0.32 -0.60
ProShares UltraShort Consumer Services 50.35 50.58 50.42 49.57 450.00 -0.23 -0.46
Southern Copper Corp 28.78 28.99 29.75 28.76 612,455.00 -0.21 -0.72
Market Vectors ETF Trust Market Vectors India Small Cap Index ETF 9.62 9.77 9.73 9.62 16,530.00 -0.15 -1.53
iShares MSCI Japan Small Cap Index Fund 42.26 42.52 42.26 42.07 3,800.00 -0.26 -0.60
iShares MSCI EAFE Small Cap Index Fund 35.90 36.12 36.36 35.90 215,578.00 -0.22 -0.61
SPDR S&P Dividend ETF 54.68 54.84 55.20 54.65 184,504.00 -0.16 -0.29
iShares Barclays 1-3 Year Treasury Bond Fund 84.43 84.44 84.43 84.41 40,201.00 -0.01 -0.01
Siemens AG 84.22 84.39 85.60 84.17 126,598.00 -0.17 -0.20
Companhia Siderrgica Nacional 6.74 6.89 7.09 6.73 3,204,137.00 -0.15 -2.18
Sigma Designs Inc 5.76 5.56 5.82 5.53 165,736.00 0.20 3.60
ProShares UltraShort Industrials 36.21 36.15 36.21 35.34 700.00 0.06 0.16
Global X Silver Miners 16.79 16.90 17.32 16.57 117,474.00 -0.11 -0.65
SINA.OQ 57.41 51.68 59.96 56.65 2,309,387.00 5.73 11.09
SIVR.P 26.92 27.42 27.70 26.58 66,775.00 -0.50 -1.82
ProShares UltraShort Financials 47.25 46.05 47.25 45.15 236,648.00 1.20 2.61
Saks Inc 9.94 10.05 10.12 9.86 870,407.00 -0.11 -1.09
Schlumberger NV 64.81 65.52 67.00 64.80 2,857,688.00 -0.71 -1.08
iShares Silver Trust 26.37 26.86 27.18 26.00 4,385,380.00 -0.49 -1.82
Market Vectors Steel ETF 44.11 45.04 45.75 44.10 10,090.00 -0.93 -2.06
SLY.P 69.32 69.83 70.17 69.32 300.00 -0.51 -0.73
SPDR S&P 600 Small Cap Growth ETF 118.36 119.16 118.84 118.36 355.00 -0.80 -0.67
SPDR S&P 600 Small Cap Value ETF 70.00 70.98 71.10 70.00 1,285.00 -0.98 -1.38
ProShares UltraShort Basic Materials 18.21 17.74 18.25 17.20 128,479.00 0.47 2.65
Sandisk Corp 33.46 35.05 35.30 33.44 11,405,811.00 -1.59 -4.54
SNP.N 93.40 96.73 94.43 93.00 91,726.00 -0.16 -0.17
Sanofi Aventis SA 34.29 34.60 34.78 34.24 1,010,551.00 -0.31 -0.90
SOHU.OQ 44.13 43.79 45.52 43.98 133,737.00 0.34 0.78
SOL.N 1.59 1.70 1.71 1.57 39,727.00 -0.11 -6.47
SPDR S&P 500 ETF 132.88 133.35 134.54 132.81 41,572,676.00 -0.47 -0.35
SPDR S&P 500 Growth ETF 62.38 62.51 62.67 62.38 4,000.00 -0.13 -0.21
SPDR S&P 500 Value ETF 66.13 65.91 66.29 66.13 1,006.00 0.22 0.33
ProShares UltraShort Real Estate ETF 29.24 28.59 29.27 28.34 96,162.00 0.65 2.27
Steel Dynamics Inc 10.92 11.42 11.72 10.88 5,975,400.00 -0.50 -4.33
SUNTECH POWER HOLDINGS 2.26 2.39 2.47 2.26 182,513.00 -0.13 -5.44
STPZ.P 54.11 54.14 54.13 54.07 2,439.00 -0.03 -0.06
Constellation Brands Inc 19.14 19.06 19.26 19.02 1,122,991.00 0.08 0.42
SVU.N 5.12 5.12 5.19 5.09 894,355.00 0.00 0.00
Stillwater Mining Co 8.09 8.32 8.73 8.07 466,727.00 -0.23 -2.76
AT&T Inc 33.19 33.35 33.55 33.17 3,888,852.00 -0.16 -0.48
TAM S.A. 22.07 22.21 22.71 21.99 352,577.00 -0.14 -0.63
Teva Pharmaceutical Industries Ltd 40.00 40.34 40.74 39.94 4,730,613.00 -0.34 -0.84
Target Corp 55.32 55.08 56.44 55.13 1,404,502.00 0.24 0.44
iShares MSCI Thailand Investable Market Index Fund 69.22 70.10 70.18 69.16 214,099.00 -0.88 -1.26
iShares Barclays TIPS Bond Fund 119.84 120.08 119.95 119.70 151,882.00 -0.24 -0.20
TIPZ.P 60.08 60.16 60.10 60.04 8,800.00 -0.08 -0.14
TJX Companies Inc 42.43 42.45 42.81 42.04 1,481,021.00 -0.02 -0.05
iShares Barclays 10-20 Year Treasury Bond Fund 135.30 135.03 135.35 134.46 84,949.00 0.27 0.20
iShares Barclays 20+ Year Treasury Bond Fund 122.01 121.66 122.17 120.72 1,144,555.00 0.35 0.29
SPDR Dow Jones Total Market ETF 99.23 99.63 99.45 99.23 1,005.00 -0.40 -0.40
iShares MSCI Kokusai Index Fund 38.70 39.72 39.37 38.70 700.00 -1.02 -2.57
Travelers Companies Inc 63.61 64.15 64.58 63.61 672,617.00 -0.54 -0.84
TSL.N 6.60 6.78 7.04 6.60 290,628.00 -0.18 -2.65
Tim Participaes S.A. 26.51 27.00 27.38 26.45 475,528.00 -0.49 -1.81
iShares MSCI Turkey Investable Market Index Fund 48.11 47.42 48.66 47.99 113,037.00 0.69 1.46
TUZ.P 51.01 51.02 51.02 50.99 570.00 -0.01 -0.02
ProShares UltraShort Russell2000 33.53 33.12 33.62 32.54 311,799.00 0.41 1.24
Time Warner Inc 35.27 35.28 35.63 35.27 1,202,111.00 -0.01 -0.03
Ternium SA 18.97 19.29 19.85 18.84 204,197.00 -0.32 -1.66
Textron Inc 23.16 23.52 23.84 23.06 769,484.00 -0.36 -1.53
Under Armour Inc 94.73 94.60 95.52 93.51 307,986.00 0.13 0.14
PowerShares DB US Dollar Index Bearish Fund 26.56 26.63 26.62 26.56 5,899.00 -0.07 -0.26
Ultrapar Participacoes S.A. 20.32 20.55 21.00 20.27 317,067.00 -0.23 -1.12
UNP.N 112.00 112.41 114.11 111.94 571,186.00 -0.41 -0.36
ProShares Ultra Real Estate 61.35 62.89 63.32 61.34 42,572.00 -1.54 -2.45
UTStarcom Inc 1.16 1.16 1.18 1.14 299,959.00 0.00 0.00
United Technologies Corp 74.70 76.17 76.21 74.61 921,509.00 -0.99 -1.31
PowerShares DB US Dollar Index Bullish Fund 22.57 22.52 22.58 22.50 617,752.00 0.05 0.22
ProShares Ultra Russell2000 37.87 38.33 38.99 37.75 189,184.00 -0.46 -1.20
ProShares Ultra Financials 52.79 54.18 55.20 52.74 349,976.00 -1.39 -2.57
ProShares Ultra Basic Materials ETF 30.70 31.56 32.55 30.70 135,312.00 -0.86 -2.72
Visa Inc 117.53 116.61 118.20 116.30 753,226.00 1.14 0.98
Vanguard Materials ETF 74.62 75.62 76.43 74.62 11,533.00 -1.00 -1.32
Vanguard Index Funds 73.76 74.26 74.92 73.69 101,420.00 -0.50 -0.67
Vanguard Small Cap Growth ETF 81.31 81.72 82.50 81.20 54,666.00 -0.41 -0.50
Vanguard Small Cap Value ETF 66.11 66.63 67.17 66.04 14,097.00 -0.52 -0.78
Vanguard Consumer Discretionary ETF 69.38 69.29 70.01 69.22 26,318.00 0.09 0.13
Vanguard Consumer Staples ETF 85.75 85.29 85.83 85.45 18,465.00 0.46 0.54
Vanguard Energy Index ETF 94.66 94.97 96.58 94.55 39,576.00 -0.31 -0.33
Vanguard MSCI EAFE ETF 30.34 30.64 30.79 30.31 369,752.00 -0.30 -0.98
Vanguard FTSE All World ex-US Index Inv 39.51 39.90 40.14 39.48 217,463.00 -0.39 -0.98
Vanguard Financials ETF 30.22 30.63 30.88 30.22 13,760.00 -0.41 -1.34
Vanguard MSCI Europe ETF 40.91 41.20 41.64 40.91 579,588.00 -0.29 -0.70
Vanguard Information Technology ETF 67.90 68.51 68.86 67.84 66,329.00 -0.61 -0.89
Vanguard Health Care ETF 66.05 65.97 66.35 65.97 47,120.00 0.08 0.12
Vanguard Dividend Appreciation ETF 56.30 56.32 56.80 56.30 94,265.00 -0.02 -0.04
Vanguard Industrials ETF 65.30 65.37 66.18 65.29 37,905.00 -0.07 -0.11
Vivo Participacoes S.A. 25.85 25.81 26.28 25.74 545,239.00 0.04 0.16
Valero Energy Corporation 21.83 21.52 22.44 21.53 1,406,205.00 0.31 1.44
Market Vectors Vietnam ETF 18.56 18.68 18.77 18.51 67,862.00 -0.12 -0.64
Vanguard REIT ETF 63.71 64.42 64.72 63.60 339,644.00 -0.71 -1.10
Vanguard Mid Cap ETF 76.58 77.16 77.87 76.56 63,637.00 -0.58 -0.75
Vanguard Mid Cap Value ETF 54.07 54.57 54.91 54.04 10,992.00 -0.50 -0.92
Vanguard Mid-Cap Growth ETF 64.57 64.92 65.58 64.57 36,829.00 -0.35 -0.54
Vanguard Telecommunication Services ETF 63.38 63.65 64.38 63.38 17,447.00 -0.26 -0.42
Vanguard MSCI Pacific ETF 47.65 48.38 48.18 47.63 85,446.00 -0.73 -1.51
Vanguard Utilities ETF 75.94 75.87 76.14 75.84 9,560.00 0.07 0.09
Vanguard FTSE All World ex US Small Cap ETF 79.26 80.33 80.44 79.26 11,391.00 -1.07 -1.33
Vanguard Total World Stock ETF 44.33 44.65 44.84 44.27 41,609.00 -0.32 -0.72
Vanguard Total Stock Market ETF 68.16 68.48 69.06 68.15 284,742.00 -0.32 -0.47
Vanguard Value ETF 54.49 54.66 55.15 54.44 27,403.00 -0.17 -0.31
Vanguard Growth ETF 66.99 67.24 67.76 66.92 72,363.00 -0.25 -0.37
Vanguard Large Cap ETF 60.78 61.07 61.55 60.77 54,585.00 -0.29 -0.47
Vanguard MSCI Emerging Markets ETF 38.45 39.07 39.06 38.42 4,488,272.00 -0.62 -1.59
Vanguard Extended Market ETF 55.62 56.08 56.59 55.62 67,898.00 -0.46 -0.82
Vanguard High Dividend Yield Index Fund 46.64 46.73 47.07 46.64 104,245.00 -0.09 -0.19
Verizon Communications 40.88 41.05 41.21 40.78 2,302,293.00 -0.17 -0.41
Walgreen Co 32.78 32.88 33.23 32.69 1,380,143.00 -0.10 -0.30
Wells Fargo & Co. 31.98 32.24 32.72 31.97 4,075,766.00 -0.26 -0.81
MEMC Electronic Materials Inc. 2.13 2.31 2.31 2.08 1,150,844.00 -0.18 -7.79
SPDR DB International Government Inflation Protected Bond ETF 58.93 59.19 59.20 58.93 11,964.00 -0.26 -0.44
Waste Management Inc 32.69 32.66 32.94 32.67 544,926.00 0.03 0.09
Wal-Mart Stores Inc 59.19 59.35 59.66 59.16 2,704,582.00 -0.16 -0.27
iShares S&P Global Timber & Forestry Index Fund 36.50 36.74 36.58 36.50 700.00 -0.24 -0.65
Weingarten Realty Investors 26.09 26.57 26.72 26.04 300,956.00 -0.48 -1.81
Wynn Resorts Ltd 105.06 106.45 108.35 104.81 2,356,479.00 -1.39 -1.31
United States Steel Corporation 22.76 23.94 24.46 22.57 2,495,988.00 -1.18 -4.93
SPDR S&P Biotech ETF 82.76 82.65 83.37 82.46 173,206.00 0.11 0.13
SPDR S&P Oil & Gas Equipment & Services ETF 31.50 31.89 32.65 31.49 59,236.00 -0.39 -1.22
Spdr S&P Homebuilders Etf 21.06 21.23 21.62 21.05 1,562,783.00 -0.17 -0.80
iSharesCdn S&P/TSX60 16.20 16.22 16.42 16.17 9,749,177.00 -0.02 -0.12
Sector SPDR Trust 33.64 34.01 34.47 33.63 2,451,916.00 -0.37 -1.09
Select Sector SPDR-Energy 64.75 65.15 66.31 64.75 3,496,358.00 -0.40 -0.61
Sector SPDR Trust 14.22 14.42 14.59 14.21 34,934,894.00 -0.20 -1.39
Select Sector SPDR-Industrial 35.04 35.08 35.52 35.01 3,442,831.00 -0.04 -0.11
Sector SPDR Trust 28.13 28.36 28.50 28.10 2,263,674.00 -0.23 -0.81
Sector SPDR Trust 33.96 33.85 34.07 33.89 866,573.00 0.11 0.32
Sector SPDR Trust 35.69 35.64 35.80 35.59 1,126,115.00 0.05 0.14
Sector SPDR Trust 36.73 36.65 36.89 36.68 1,173,336.00 0.08 0.22
Sector SPDR Trust 43.48 43.55 43.99 43.47 1,191,819.00 -0.07 -0.16
SPDR S&P Metals & Mining ETF 41.57 42.57 43.50 41.50 1,555,330.00 -1.00 -2.35
Exxon Mobil Corp 82.17 81.79 83.14 81.97 3,774,666.00 0.38 0.46
SPDR S&P Oil & Gas Exploration & Production ETF 48.42 48.92 50.24 48.38 1,364,311.00 -0.50 -1.02
Spdr S&P Pharmaceuticals Etf 56.28 55.98 56.45 56.08 5,127.00 0.30 0.54
SPDR S&P Retail ETF 59.05 59.34 59.93 59.02 2,728,187.00 -0.29 -0.49
SPDR S&P Semiconductor ETF 44.58 44.94 45.52 44.53 84,736.00 -0.36 -0.80
YGE.N 3.22 3.47 3.52 3.22 228,733.00 -0.25 -7.20
Yahoo! Inc 15.28 15.40 15.57 15.26 17,231,463.00 -0.12 -0.78
YOKU.N 23.53 23.28 24.15 23.41 194,235.00 0.25 1.07
YZC.N 17.63 17.86 17.91 17.57 105,611.00 -0.23 -1.29
ZROZ.TH 111.23 110.10 111.23 111.23 100.00 1.13 1.03

Mercado Global - Europa
Empresa Último Anterior Máximo Mínimo Volumen Variación Ptos. Variación %
Anglo American PLC 16.34 16.46 16.89 16.34 429,528.00 -0.12 -0.73
Allianz SE 96.45 97.35 97.45 96.45 417.00 -0.90 -0.92
Alcatel Lucent SA 1.45 1.44 1.50 1.45 1,185,323.00 0.01 0.69
Axa SA 11.97 12.57 12.12 11.96 866.00 -0.60 -4.80
AstraZeneca PLC 42.25 42.39 42.37 42.04 451,970.00 -0.14 -0.33
BASF SE 72.55 72.70 73.89 72.55 51,288.00 -0.15 -0.21
Bayer AG 64.98 65.18 66.23 64.88 21,160.00 -0.20 -0.31
Banco Bilbao Vizcaya Argentaria S.A. 6.15 6.20 6.40 6.15 453,221.00 -0.05 -0.81
Barclays PLC 11.96 11.85 12.35 11.94 1,201,392.00 0.11 0.93
BP PLC 38.18 38.18 38.78 38.18 815,661.00 0.00 0.00
BT Group PLC 32.78 32.98 33.37 32.76 42,322.00 -0.20 -0.61
CCH.N 16.32 15.43 16.46 16.19 4,087.00 0.89 5.77
Deutsche Bank AG 36.39 37.08 37.77 36.36 957,026.00 -0.69 -1.86
Diageo PLC 97.76 98.83 98.78 97.75 108,381.00 -1.07 -1.08
Eni SpA 40.70 41.04 41.51 40.70 369,925.00 -0.34 -0.83
Centrais Eletricas Brasileiras S.A. - Eletrobras 7.95 7.75 7.99 7.78 589,127.00 0.20 2.58
Guggenheim BRIC ETF 33.77 34.12 34.47 33.72 27,776.00 -0.35 -1.03
Eaton Vance California Municipal Bond Fund Ii 13.08 13.05 13.08 13.05 100.00 0.03 0.22
EON AG ADS 19.15 19.39 19.50 19.11 49,526.00 -0.24 -1.24
EsCo Technologies Inc 34.21 33.51 34.37 33.39 73,330.00 0.70 2.09
Ferrovial SA 10.49 10.75 10.60 10.49 1,300.00 -0.26 -2.42
France Telecom 12.68 12.77 12.93 12.68 328,358.00 -0.09 -0.70
Gdf Suez SA 20.66 20.85 20.79 20.46 37,236.00 -0.19 -0.91
GlaxoSmithKline PLC 45.37 45.47 45.50 45.24 391,446.00 -0.10 -0.22
HSBC Holdings PLC 42.35 43.66 43.13 42.33 783,918.00 -0.86 -1.99
iShares iBoxx $ High Yield Corporate Bond Fund FEF 88.82 89.70 90.04 88.79 1,445,606.00 -0.88 -0.98
iShares USD Treasury Bond 7-10 USD 197.86 198.10 198.65 197.80 5,654.00 -0.24 -0.12
ING Groep NV 22.64 22.80 22.94 22.45 234,851.00 -0.16 -0.70
Logitech International SA 10.50 9.87 10.84 10.23 1,546,954.00 0.63 6.38
Lloyds Banking Group PLC 1.76 1.80 1.84 1.76 217,101.00 -0.04 -2.22
Nokia Oyj 2.80 2.89 2.91 2.80 2,611,001.00 -0.09 -3.11
Nestle Ltd 57.49 58.14 58.06 57.44 359,135.00 -0.65 -1.12
Novartis AG 52.10 52.29 52.39 51.93 525,803.00 -0.19 -0.36
Portugal Telecom Sgps SA 4.97 5.05 5.04 4.94 69,530.00 -0.08 -1.58
Prudential PLC 22.03 22.54 22.52 22.03 99,283.00 -0.51 -2.26
Roche Holding AG 40.76 41.10 41.28 40.76 142,128.00 -0.34 -0.83
Rio Tinto PLC 45.83 46.57 47.44 45.78 1,006,990.00 -0.74 -1.59
SAP AG 60.33 60.79 61.34 60.23 419,024.00 -0.46 -0.76
Societe Generale 4.00 3.99 4.16 3.98 171,136.00 0.01 0.25
Telefonica SA 12.36 12.54 12.76 12.34 1,106,349.00 -0.18 -1.44
Telecom Italia SpA 9.84 9.94 10.09 9.84 457,088.00 -0.10 -1.01
Total SA 44.31 43.63 45.07 44.31 1,390,333.00 0.68 1.56
TESCO Plc 15.19 15.21 15.38 15.17 228,164.00 -0.02 -0.13
UBS AG 11.35 11.64 11.76 11.35 1,098,149.00 -0.29 -2.49
Unilever PLC 32.59 33.12 32.83 32.49 556,222.00 -0.53 -1.60
Vodafone Group Plc 26.78 27.32 27.05 26.77 10,453,511.00 -0.54 -1.98

Información del Mercado Global - Chile con 20 minutos de retraso
©2007. Todos los Derechos Reservados a favor de Bolsa Mexicana de Valores, S.A.B. de C.V. Aviso Legal | Política de Privacidad