Home
Ud. est en > Inicio / Mercado de Capitales / Mercado Global / Series Operadas del Mercado Global / Capitales
Series Operadas del Mercado Global
Capitales
Deuda
Cotización de los Valores en el Mercado de Origen
Eventos Relevantes de Emisoras Listadas
Información Financiera de Emisoras Listadas
Inventario Valores Listados en Mercado Global - Acciones
Inventario Valores Listados en Mercado Global - ETF´s
Inventario Valores Listados en Mercado Global - Deuda

Series Operadas del Mercado Global Capitales
  Series Operadas del Mercado Global Capitales

Emisora Serie Hora Último PPP Anterior Máximo Mínimo Volumen Importe Ops. Puntos %
AA * 03:06 220.00 220.40 230.99 225.00 220.00 26,591 5,868,064.65 15 -10.59 -4.58
AAL * 03:06 716.00 716.00 744.00 724.00 716.00 3,146 2,253,700.00 5 -28.00 -3.76
AAPL * 03:06 1,915.70 1,916.83 1,953.93 1,953.93 1,915.70 31,552 61,210,060.39 75 -37.10 -1.90
AAXJ * 03:06 955.06 960.35 956.74 955.06 2,460 2,351,673.20 4 -5.29 -0.55
ACT N 03:06 4,354.00 4,336.00 4,354.00 4,354.00 57 248,178.00 1 18.00 0.42
ACWI * 03:06 911.16 917.40 917.01 911.16 22,320 20,395,101.60 9 -6.24 -0.68
ACWX * 03:06 678.82 678.82 678.82 678.82 518 351,628.76 11 0.00 0.00
AGNC * 03:06 320.50 324.00 320.50 320.50 7,800 2,499,900.00 1 -3.50 -1.08
AIG * 03:06 830.38 825.00 833.50 823.05 44,354 36,669,301.15 7 5.38 0.65
AKS * 03:06 65.00 70.00 65.00 65.00 4,300 279,500.00 1 -5.00 -7.14
AMZN * 03:06 5,681.00 5,773.00 5,720.00 5,681.00 700 3,979,709.90 9 -92.00 -1.59
ASX N 03:06 106.80 111.10 106.80 106.80 3,645 389,286.00 1 -4.30 -3.87
AXJL * 03:06 1,027.25 1,028.23 1,027.25 1,027.25 1,363 1,400,141.75 1 -0.98 -0.10
AXP * 03:06 1,235.00 1,248.00 1,235.00 1,235.00 1,000 1,235,000.00 3 -13.00 -1.04
BA * 03:06 2,267.55 2,270.00 2,267.55 2,267.55 122 276,641.10 1 -2.45 -0.11
BABA N 03:06 1,270.00 1,270.00 1,280.33 1,290.01 1,257.87 6,150 7,915,776.50 18 -10.33 -0.81
BAC * 03:06 236.00 236.00 240.47 239.99 234.50 57,076 13,458,506.34 93 -4.47 -1.86
BAK N 03:06 139.40 130.00 139.40 139.40 100 13,940.00 1 9.40 7.23
BAP N 03:06 2,178.00 2,178.00 2,206.50 2,178.00 2,177.00 1,401 3,051,291.00 7 -28.50 -1.29
BHP N 03:06 785.08 760.50 785.08 785.08 5,000 3,925,400.00 1 24.58 3.23
BIDU N 03:06 3,039.00 3,082.00 3,039.00 3,039.00 100 303,900.00 1 -43.00 -1.40
BIIB * 03:06 6,150.00 6,128.00 6,150.00 6,150.00 64 393,600.00 2 22.00 0.36
BMWM5 N 03:06 1,850.00 1,857.93 1,850.00 1,850.00 62 114,700.00 3 -7.93 -0.43
BN N 03:06 1,015.00 1,015.00 1,015.00 1,015.00 10 10,150.00 2 0.00 0.00
BOKA N 03:06 682.06 708.43 682.06 682.06 22 15,005.32 1 -26.37 -3.72
BP N 03:06 623.00 626.00 623.00 623.00 110 68,530.00 1 -3.00 -0.48
BRKB * 03:06 2,213.47 2,225.00 2,213.47 2,213.47 9,561 21,162,986.67 1 -11.53 -0.52
CELG * 03:06 1,842.00 1,842.00 .00 .00 2 3,800.00 2 0.00 0.00
CHK * 03:06 254.82 268.70 254.82 254.82 103 26,288.40 3 -13.88 -5.17
CHU N 03:06 253.30 249.30 253.30 253.30 1,265 320,424.50 1 4.00 1.60
CMG * 03:06 10,015.00 10,100.00 10,015.00 10,015.00 9 90,135.00 1 -85.00 -0.84
CSCO * 03:06 445.60 449.40 445.60 445.60 255 113,628.00 2 -3.80 -0.85
DAL * 03:06 669.46 671.06 689.60 700.00 669.46 37,657 25,318,148.00 30 -18.54 -2.69
DB N 03:06 488.03 488.03 488.03 488.03 300 146,409.00 1 0.00 0.00
DBEF * 03:06 443.30 444.56 443.30 443.30 1,608 712,826.40 1 -1.26 -0.28
DBEU * 03:06 429.83 427.45 429.83 429.83 22,833 9,814,308.39 1 2.38 0.56
DBJP * 03:06 606.00 609.10 606.35 606.00 10,250 6,215,000.00 2 -3.10 -0.51
DBO * 03:06 219.00 219.00 216.24 219.00 218.00 45,220 9,869,025.00 9 2.76 1.28
DDD * 03:06 460.00 450.89 460.00 460.00 102 46,927.14 2 9.11 2.02
DGS * 03:06 668.56 668.71 668.56 668.56 12,603 8,425,861.68 1 -0.15 -0.02
DHS * 03:06 928.30 930.00 928.30 928.30 3,348 3,107,948.40 2 -1.70 -0.18
DIA * 03:06 2,706.70 2,706.70 2,724.00 2,724.00 2,706.70 3,470 9,393,640.00 5 -17.30 -0.64
DIG * 03:06 802.70 810.00 802.70 802.70 105 84,283.50 1 -7.30 -0.90
DIS * 03:06 1,556.55 1,556.50 1,563.00 1,565.00 1,552.70 2,207 3,438,033.54 16 -6.50 -0.42
DUG * 03:06 725.00 725.00 .00 .00 1 775.00 1 0.00 0.00
DVY * 03:06 1,190.00 1,197.35 1,190.00 1,190.00 80 95,200.00 1 -7.35 -0.61
DXD * 03:06 311.00 311.00 311.46 311.00 306.00 10,958 3,365,287.60 7 -0.46 -0.15
DXJ * 03:06 805.50 808.92 807.00 804.50 12,114 9,758,672.60 8 -3.42 -0.42
EDC * 03:06 373.00 373.00 377.00 381.50 373.00 33,218 12,615,387.10 27 -4.00 -1.06
EDZ * 03:06 482.14 480.37 484.50 486.60 476.00 18,122 8,705,503.90 53 -4.13 -0.85
EEM * 03:06 612.00 610.72 612.00 612.00 100 61,200.00 1 1.28 0.21
EEMV * 03:06 885.00 878.40 885.00 885.00 170 150,450.00 1 6.60 0.75
EIDO * 03:06 414.11 416.32 414.11 414.11 945 391,333.95 1 -2.21 -0.53
EMC * 03:06 435.80 433.66 436.54 432.11 935 406,812.75 3 2.14 0.49
EPI * 03:06 361.58 354.23 361.58 361.58 6,000 2,169,480.00 1 7.35 2.07
EPP * 03:06 693.20 692.30 693.20 693.20 3,075 2,131,590.00 1 0.90 0.13
ERUS * 03:06 202.41 196.70 202.41 202.41 3,500 708,435.00 1 5.71 2.90
EWC * 03:06 419.50 419.62 420.00 419.50 10,910 4,581,700.00 2 -0.12 -0.03
EWG * 03:06 444.11 443.20 445.41 444.00 59,005 26,250,270.57 16 0.91 0.21
EWH * 03:06 325.12 326.12 325.12 325.12 3,455 1,123,289.60 1 -1.00 -0.31
EWI * 03:06 223.40 221.90 223.40 223.26 6,000 1,339,770.00 2 1.50 0.68
EWJ * 03:06 184.10 184.10 185.80 185.28 184.10 30,258 5,589,544.00 12 -1.70 -0.91
EWL * 03:06 499.65 500.15 499.65 499.65 301 150,400.00 2 -0.50 -0.10
EWM * 03:06 203.73 202.44 203.73 203.73 2,390 486,914.70 1 1.29 0.64
EWN * 03:06 383.48 384.18 383.48 383.48 31,715 12,162,068.20 2 -0.70 -0.18
EWP * 03:06 523.00 522.54 523.00 521.89 3,910 2,042,809.90 2 0.46 0.09
EWQ * 03:06 397.63 395.19 397.63 397.63 938 372,976.94 3 2.44 0.62
EWS * 03:06 191.96 194.00 191.96 191.96 1,985 381,040.60 1 -2.04 -1.05
EWT * 03:06 239.50 240.19 240.79 239.50 17,965 4,314,146.00 4 -0.69 -0.29
EWU * 03:06 285.99 286.55 286.50 285.44 13,195 3,770,193.44 71 -0.56 -0.20
EWY * 03:06 848.00 851.00 848.11 847.03 8,794 7,458,072.96 6 -3.00 -0.35
EWZ * 03:06 528.50 529.87 525.49 534.52 527.00 13,460 7,152,386.65 28 4.38 0.83
EZU * 03:06 584.98 580.00 584.98 583.11 202 117,825.62 2 4.98 0.86
F * 03:06 245.80 247.30 245.80 244.60 2,562 629,114.40 4 -1.50 -0.61
FAS * 03:06 1,860.00 1,860.00 1,879.70 1,875.30 1,860.00 1,198 2,241,389.79 6 -19.70 -1.05
FAZ * 03:06 189.98 188.37 185.99 190.00 184.25 3,441 638,739.13 20 2.38 1.28
FB * 03:06 1,177.19 1,177.19 1,205.00 1,214.90 1,172.41 9,277 10,997,549.46 57 -27.81 -2.31
FCX * 03:06 323.07 323.07 317.00 323.07 323.07 5,500 1,776,885.00 1 6.07 1.91
FDX * 03:06 2,635.00 2,635.00 2,596.00 2,641.99 2,635.00 100 263,842.51 2 39.00 1.50
FEX * 03:06 704.00 704.00 703.85 707.00 704.00 3,300 2,324,100.00 2 0.15 0.02
FEZ * 03:06 587.01 587.01 584.43 587.01 586.85 840 493,008.40 2 2.58 0.44
FM * 03:06 455.00 464.50 455.00 455.00 105 47,775.00 1 -9.50 -2.05
FXI * 03:06 654.92 654.92 .00 .00 2 1,316.00 1 0.00 0.00
GDXJ * 03:06 401.00 395.00 401.00 401.00 16,000 6,416,000.00 2 6.00 1.52
GE * 03:06 390.70 387.00 392.20 390.70 2,150 840,380.00 2 3.70 0.96
GILD * 03:06 1,544.00 1,544.00 1,554.30 1,558.67 1,536.20 5,223 8,064,048.60 22 -10.30 -0.66
GLD * 03:06 1,740.60 1,736.00 1,744.00 1,740.60 2,087 3,633,851.33 22 4.60 0.26
GM * 03:06 557.50 562.90 558.98 556.50 119,627 66,773,022.46 77 -5.40 -0.96
GMF * 03:06 1,316.25 1,317.30 1,324.57 1,316.25 1,466 1,932,428.10 5 -1.05 -0.08
GOOG * 03:06 8,328.00 8,328.00 8,265.00 8,411.00 8,328.00 215 1,801,996.58 9 63.00 0.76
GOOGL * 03:06 8,379.00 8,380.00 8,375.00 8,458.00 8,370.00 1,911 16,066,583.35 15 5.00 0.06
GPRO * 03:06 650.00 660.00 650.00 635.00 326 207,080.00 3 -10.00 -1.52
GS * 03:06 2,860.41 2,871.00 2,860.41 2,860.41 100 286,041.00 1 -10.59 -0.37
HAL * 03:06 635.19 643.50 635.19 635.19 72 45,733.68 1 -8.31 -1.29
HD * 03:06 1,712.22 1,730.00 1,725.00 1,712.22 6,015 10,301,481.00 4 -17.78 -1.03
HDV * 03:06 1,160.00 1,160.00 1,160.00 1,160.00 23 26,680.00 1 0.00 0.00
HEDJ * 03:06 961.73 963.00 964.73 961.73 11,970 11,516,792.60 7 -1.27 -0.13
HON * 03:06 1,538.00 1,561.50 1,540.20 1,536.50 9,696 14,917,928.00 5 -23.50 -1.50
HPQ * 03:06 522.29 512.00 522.29 522.00 2,059 1,075,105.62 40 10.29 2.01
HYG * 03:06 1,380.00 1,380.75 1,382.00 1,370.00 8,460 11,622,160.50 8 -0.75 -0.05
IAU * 03:06 175.10 175.23 175.00 176.00 175.10 300 52,614.00 3 0.23 0.13
IBB * 03:06 5,028.00 5,028.12 5,113.00 5,095.00 5,020.00 1,576 7,948,750.00 13 -84.88 -1.66
IEV * 03:06 677.50 680.10 679.20 677.00 3,182 2,158,484.00 4 -2.60 -0.38
IFGL * 03:06 475.00 479.40 475.00 475.00 68 32,300.00 1 -4.40 -0.92
IJH * 03:06 2,249.00 2,257.35 2,249.00 2,249.00 232 521,768.00 1 -8.35 -0.37
IJR * 03:06 1,752.95 1,738.00 1,752.95 1,752.95 3,000 5,258,850.00 1 14.95 0.86
ILF * 03:06 475.00 470.80 475.00 475.00 1,087 516,325.00 1 4.20 0.89
INDA * 03:06 505.00 491.75 505.00 498.00 5,220 2,609,997.85 4 13.25 2.69
INDY * 03:06 495.85 486.87 495.85 495.60 3,061 1,517,367.10 3 8.98 1.84
INTC * 03:06 500.00 501.41 500.00 500.00 1,035 517,500.00 5 -1.41 -0.28
IVV * 03:06 3,164.81 3,167.39 3,195.81 3,184.65 3,164.80 142,438 453,048,201.87 33 -28.42 -0.89
IWM * 03:06 1,837.60 1,843.70 1,843.47 1,837.60 614 1,129,634.27 5 -6.10 -0.33
IXG * 03:06 858.00 805.20 858.00 858.00 80 68,640.00 1 52.80 6.56
IXJ * 03:06 1,597.50 1,597.50 1,615.00 1,597.50 1,597.50 62 99,045.00 1 -17.50 -1.08
IYF * 03:06 1,341.00 1,347.00 1,342.42 1,340.00 1,304 1,749,626.60 4 -6.00 -0.45
IYH * 03:06 2,294.32 2,310.00 2,294.32 2,294.32 434 995,734.88 2 -15.68 -0.68
IYR * 03:06 1,175.00 1,176.50 1,175.00 1,175.00 51 59,925.00 1 -1.50 -0.13
IYW * 03:06 1,628.00 1,633.00 1,640.00 1,628.00 131 213,904.00 3 -5.00 -0.31
JBLU * 03:06 261.00 262.80 261.00 260.00 2,115 551,440.00 2 -1.80 -0.68
JCP * 03:06 127.50 127.50 137.70 132.00 125.50 65,369 8,555,868.50 23 -10.20 -7.41
JNJ * 03:06 1,541.00 1,535.00 1,541.00 1,541.00 250 385,250.00 1 6.00 0.39
JPM * 03:06 921.00 930.00 923.00 921.00 749 690,214.00 5 -9.00 -0.97
KO * 03:06 647.68 630.66 647.68 647.68 3,122 2,022,056.96 1 17.02 2.70
LEN * 03:06 757.47 754.00 757.47 757.47 125 94,683.75 1 3.47 0.46
LFC N 03:06 962.00 940.00 962.00 962.00 260 250,120.00 1 22.00 2.34
LMT * 03:06 2,995.00 2,995.00 3,074.33 2,995.00 2,995.00 80 239,600.00 2 -79.33 -2.58
LQD * 03:06 1,814.00 1,786.04 1,814.00 1,814.00 69 125,166.00 1 27.96 1.57
LUV * 03:06 652.40 659.85 653.00 652.00 1,332 869,156.00 3 -7.45 -1.13
LVS * 03:06 851.58 851.99 852.00 849.50 30,123 25,598,959.19 118 -0.41 -0.05
LYG N 03:06 72.80 72.44 73.50 72.80 200 14,630.00 2 0.36 0.50
M * 03:06 950.30 945.00 950.30 950.30 860 817,258.00 1 5.30 0.56
MA * 03:06 1,349.93 1,375.00 1,349.93 1,349.93 25 33,748.25 1 -25.07 -1.82
MCD * 03:06 1,473.50 1,494.20 1,474.00 1,473.50 670 987,375.00 2 -20.70 -1.39
MCHI * 03:06 794.00 796.00 800.00 794.00 11,090 8,825,640.00 3 -2.00 -0.25
MDT N 03:06 1,173.25 1,182.50 1,173.25 1,173.25 192 225,264.00 1 -9.25 -0.78
MELI N 03:06 1,979.04 1,949.86 2,013.38 1,976.29 3,000 5,983,807.00 34 29.18 1.50
MGA N 03:06 1,627.50 1,646.00 1,627.50 1,627.50 13,992 22,771,980.00 1 -18.50 -1.12
MGM * 03:06 325.50 329.60 327.35 324.80 18,300 5,990,257.00 4 -4.10 -1.24
MMM * 03:06 2,531.00 2,524.15 2,531.00 2,531.00 178 450,518.00 3 6.85 0.27
MS * 03:06 538.15 546.08 538.15 538.15 145 78,031.75 1 -7.93 -1.45
MSFT * 03:06 654.48 654.48 658.70 658.00 654.48 1,135 742,941.13 10 -4.22 -0.64
MTUM * 03:06 1,064.75 1,066.33 1,064.75 1,064.75 383 407,799.25 1 -1.58 -0.15
MU * 03:06 457.50 460.00 458.00 457.50 384 175,745.00 2 -2.50 -0.54
NBG N 03:06 24.30 26.00 25.80 24.30 10,300 250,840.00 5 -1.70 -6.54
NFLX * 03:06 7,180.00 7,240.00 7,180.00 7,180.00 11 79,048.00 2 -60.00 -0.83
NG N 03:06 56.82 63.10 56.82 56.82 500 28,410.00 1 -6.28 -9.95
NKE * 03:06 1,452.00 1,452.00 1,460.00 1,452.00 822 1,196,920.00 5 0.00 0.00
OEF * 03:06 1,389.00 1,396.80 1,402.00 1,389.00 1,050 1,459,100.00 2 -7.80 -0.56
OR N 03:06 2,670.00 2,670.00 2,670.00 2,670.00 65 173,550.00 3 0.00 0.00
ORCL * 03:06 658.50 652.21 658.50 658.50 738 485,973.00 3 6.29 0.96
PBR N 03:06 98.63 98.65 94.51 99.50 95.51 246,774 24,239,215.44 59 4.14 4.38
PCLN * 03:06 18,543.00 18,543.34 18,572.94 18,525.00 1,587 29,403,262.28 10 -0.34 -0.00
PFE * 03:06 520.00 520.00 .00 .00 1 520.00 1 0.00 0.00
PKX N 03:06 907.00 950.00 907.00 907.00 235 213,145.00 1 -43.00 -4.53
PRE N 03:06 45.00 45.00 46.00 46.00 44.86 178,525 8,179,437.44 44 -1.00 -2.17
QIHU N 03:06 686.25 705.20 704.90 686.25 1,445 991,743.46 4 -18.95 -2.69
QLD * 03:06 2,260.00 2,257.80 2,260.00 2,260.00 10 22,600.00 1 2.20 0.10
QQQ * 03:06 1,616.60 1,617.84 1,631.52 1,629.00 1,616.60 718,470 1,166,180,450.73 125 -13.68 -0.84
RIG N 03:06 242.00 241.64 241.40 242.00 236.50 132,110 31,841,595.00 42 0.24 0.10
S * 03:06 76.46 71.53 76.46 74.96 75,000 5,678,250.00 3 4.93 6.89
SBUX * 03:06 1,398.00 1,414.54 1,409.00 1,397.00 3,190 4,462,259.20 42 -16.54 -1.17
SHV * 03:06 1,647.00 1,652.30 1,653.45 1,647.00 44,105 72,869,124.35 6 -5.30 -0.32
SHY * 03:06 1,265.35 1,272.00 1,269.50 1,265.35 8,200 10,408,655.00 10 -6.65 -0.52
SLB N 03:06 1,252.50 1,270.00 1,254.99 1,252.50 415 520,668.96 5 -17.50 -1.38
SLV * 03:06 236.00 236.00 .00 .00 1 237.90 1 0.00 0.00
SMSN N 03:06 9,260.19 9,340.25 9,260.19 9,260.19 8 74,081.52 1 -80.06 -0.86
SN * 03:06 200.60 202.01 201.20 202.19 200.60 80,700 16,302,366.04 9 0.81 0.40
SNY N 03:06 734.50 731.50 736.50 734.50 800 588,400.00 3 3.00 0.41
SPY * 03:06 3,150.00 3,160.80 3,160.00 3,150.00 4,049 12,768,979.12 14 -10.80 -0.34
SREN N 03:06 1,356.48 1,398.30 1,356.48 1,356.48 14 18,990.72 1 -41.82 -2.99
SX7EEX N 03:06 251.26 252.28 253.00 251.26 26,000 6,532,803.50 2 -1.02 -0.40
TGT * 03:06 1,154.15 1,146.35 1,154.15 1,154.15 16 18,466.29 2 7.80 0.68
THD * 03:06 1,224.37 1,226.60 1,224.37 1,224.37 345 422,407.65 1 -2.23 -0.18
TJX * 03:06 1,020.00 1,030.81 1,020.00 1,020.00 120 122,400.00 1 -10.81 -1.05
TM N 03:06 2,020.00 2,069.00 2,040.00 2,020.00 119 242,160.00 2 -49.00 -2.37
TRN * 03:06 510.50 499.65 510.50 510.50 990 505,395.00 1 10.85 2.17
TSLA * 03:06 3,032.82 3,090.00 3,032.82 3,032.82 172 521,837.09 6 -57.18 -1.85
TSM N 03:06 367.40 370.36 367.40 367.40 795 292,083.00 1 -2.96 -0.80
TSU N 03:06 316.37 311.59 316.37 316.37 2,855 903,236.35 15 4.78 1.53
TUR * 03:06 743.00 765.50 743.00 743.00 1,000 743,000.00 1 -22.50 -2.94
TWM * 03:06 554.66 553.20 554.66 553.50 4,090 2,263,919.40 2 1.46 0.26
TWTR * 03:06 718.20 718.20 739.00 740.60 717.51 40,643 29,272,413.09 75 -20.80 -2.81
TX * 03:06 264.50 265.13 268.00 266.26 264.50 4,854 1,287,966.18 14 -2.87 -1.07
TXT * 03:06 663.50 667.22 663.50 663.50 194 128,719.00 1 -3.72 -0.56
UA * 03:06 1,156.85 1,156.85 1,156.85 1,156.85 58 67,097.30 1 0.00 0.00
UHR N 03:06 6,874.82 6,826.77 6,874.82 6,874.82 1,128 7,754,788.74 2 48.05 0.70
UNH * 03:06 1,707.28 1,710.50 1,707.28 1,707.28 128 218,531.84 1 -3.22 -0.19
URE * 03:06 1,654.00 1,681.00 1,654.00 1,654.00 75 124,050.00 1 -27.00 -1.61
USMV * 03:06 629.00 627.00 629.00 629.00 240 150,960.00 1 2.00 0.32
USO * 03:06 271.50 270.00 274.35 271.50 7,290 1,991,580.00 12 1.50 0.56
UTSI * 03:06 41.47 41.47 43.81 41.47 41.47 500 20,735.00 1 -2.34 -5.34
UTX * 03:06 1,824.49 1,849.20 1,824.49 1,824.49 254 463,420.46 3 -24.71 -1.34
UUP * 03:06 376.73 373.59 377.50 376.73 130,038 48,989,245.00 2 3.14 0.84
V * 03:06 4,058.00 4,101.52 4,084.53 4,053.00 1,201 4,877,530.97 8 -43.52 -1.06
VALE N 03:06 112.00 112.00 110.00 112.00 112.00 950 106,400.00 2 2.00 1.82
VCR * 03:06 1,829.82 1,829.82 1,841.21 1,838.00 1,829.82 4,773 8,734,385.26 2 -11.39 -0.62
VGK * 03:06 837.60 837.19 839.19 837.60 24,210 20,294,596.00 3 0.41 0.05
VGT * 03:06 1,630.97 1,630.97 1,630.60 1,630.97 1,630.97 2,000 3,261,940.00 1 0.37 0.02
VHT * 03:06 2,000.10 1,992.25 2,000.10 2,000.10 550 1,100,055.00 1 7.85 0.39
VLO * 03:06 931.00 932.90 931.00 931.00 193 179,683.00 1 -1.90 -0.20
VNQ * 03:06 1,246.31 1,242.75 1,246.31 1,246.31 470 585,765.70 1 3.56 0.29
VRX N 03:06 3,016.75 2,941.69 3,016.75 3,016.75 3,870 11,674,822.50 1 75.06 2.55
VT * 03:06 936.00 938.02 936.00 936.00 758 709,488.00 1 -2.02 -0.22
VTV * 03:06 1,277.00 1,283.30 1,277.00 1,277.00 808 1,031,816.00 1 -6.30 -0.49
VWO * 03:06 625.56 625.56 626.49 628.32 625.56 24,625 15,420,920.55 4 -0.93 -0.15
VYM * 03:06 1,050.30 1,053.36 1,050.30 1,050.30 1,600 1,680,480.00 1 -3.06 -0.29
VZ * 03:06 737.60 737.60 736.73 737.60 737.60 4,000 2,950,400.00 1 0.87 0.12
WBA * 03:06 1,243.21 1,243.22 1,210.00 1,245.00 1,243.21 2,693 3,347,997.50 6 33.22 2.75
WFC * 03:06 823.50 828.51 825.00 823.50 736 606,648.00 3 -5.01 -0.60
X * 03:06 356.56 356.89 363.22 361.00 355.57 7,570 2,722,096.50 9 -6.33 -1.74
XBI * 03:06 3,250.00 3,250.00 3,250.00 3,250.00 12 39,000.00 2 0.00 0.00
XLF * 03:06 366.00 367.20 366.00 361.00 3,798 1,386,129.60 6 -1.20 -0.33
XLK * 03:06 644.51 648.52 648.00 644.51 105 67,743.35 2 -4.01 -0.62
XLU * 03:06 684.00 684.00 684.00 684.00 677.55 20,500 13,896,225.00 2 0.00 0.00
XLY * 03:06 1,134.00 1,143.21 1,145.00 1,134.00 168 190,985.00 2 -9.21 -0.81
XOP * 03:06 763.14 771.00 763.14 755.53 12,950 9,825,540.30 3 -7.86 -1.02
YGE N 03:06 31.00 30.00 31.00 31.00 2,000 62,000.00 2 1.00 3.33
YHOO * 03:06 660.00 667.80 660.00 660.00 71 46,802.00 4 -7.80 -1.17
ZINC * 03:06 193.79 219.65 193.79 193.79 21,148 4,098,270.92 1 -25.86 -11.77

Nota: Las operaciones de tipo de concertación XM, identificadas como Posturas a Precio Medio, no están consideradas en volumen, importe y número de operaciones total operado de la emisora y el mercado.

2007. Todos los Derechos Reservados a favor de Bolsa Mexicana de Valores, S.A.B. de C.V. Aviso Legal | Poltica de Privacidad