Home
Ud. est en > Inicio / Mercado de Capitales / Mercado Global / Series Operadas del Mercado Global / Capitales
Series Operadas del Mercado Global
Capitales
Deuda
Cotización de los Valores en el Mercado de Origen
Eventos Relevantes de Emisoras Listadas
Información Financiera de Emisoras Listadas
Inventario Valores Listados en Mercado Global - Acciones
Inventario Valores Listados en Mercado Global - ETF´s
Inventario Valores Listados en Mercado Global - Deuda

Series Operadas del Mercado Global Capitales
  Series Operadas del Mercado Global Capitales

Emisora Serie Hora Último PPP Anterior Máximo Mínimo Volumen Importe Ops. Puntos %
AAPL * 10:53 6,765.35 6,781.00 6,765.35 6,765.34 744 5,033,338.00 4 -15.65 -0.23
ABX N 10:47 240.00 241.00 240.00 240.00 800 192,000.00 1 -1.00 -0.41
ACN N 10:52 1,042.89 1,007.38 1,042.89 1,042.89 47 49,015.83 1 35.51 3.52
ALV N 10:53 2,150.27 2,174.79 2,150.27 2,150.27 23 49,456.21 1 -24.52 -1.13
AMZN * 10:53 4,092.30 4,092.30 .00 .00 1 4,139.00 1 0.00 0.00
ANR * 08:43 60.00 60.00 60.00 60.00 5 300.00 1 0.00 0.00
BAC * 10:53 208.48 214.75 208.52 208.41 5,248 1,094,022.96 6 -6.27 -2.92
BBBY * 10:53 847.25 838.92 847.25 847.25 58 49,140.50 1 8.33 0.99
BCH N 10:53 999.96 1,012.16 999.96 999.96 49 48,998.04 1 -12.20 -1.21
BRKB * 09:49 1,557.00 1,595.60 1,600.00 1,557.00 20 31,570.00 2 -38.60 -2.42
CAJ N 10:53 408.32 405.13 408.32 408.32 121 49,406.72 1 3.19 0.79
CL * 09:19 875.00 844.50 875.00 875.00 1,128 987,000.00 4 30.50 3.61
COG * 10:43 440.77 433.00 440.77 440.77 2,751 1,212,558.27 1 7.77 1.79
DDM * 08:38 1,468.70 1,455.00 1,468.70 1,468.70 500 734,350.00 1 13.70 0.94
DXD * 10:09 361.00 371.50 361.00 361.00 2,000 722,000.00 1 -10.50 -2.83
EDC * 10:53 350.30 343.00 350.30 346.00 26,193 9,073,420.40 19 7.30 2.13
EDZ * 10:53 492.50 510.61 504.00 492.50 20,323 10,140,156.79 76 -18.11 -3.55
EWG * 10:53 398.90 398.76 398.97 398.89 389,900 155,545,923.00 4 0.14 0.04
EWJ * 10:53 145.44 142.50 145.70 145.35 50,700 7,373,390.00 4 2.94 2.06
EWU * 10:51 269.00 269.00 269.00 269.00 10 2,690.00 1 0.00 0.00
EWZ * 10:53 607.50 602.00 607.50 605.30 3,000 1,819,300.00 4 5.50 0.91
EZU * 10:31 548.12 546.10 548.12 548.12 13,300 7,289,996.00 1 2.02 0.37
FAS * 10:53 1,132.00 1,126.00 1,140.00 1,132.00 217 246,811.00 4 6.00 0.53
FAZ * 10:53 270.56 277.70 275.70 270.35 5,552 1,518,082.98 10 -7.14 -2.57
FB * 10:53 766.30 777.00 767.95 751.01 8,671 6,639,358.56 4 -10.70 -1.38
FSLR * 09:21 868.30 872.00 868.30 868.30 2,700 2,344,410.00 11 -3.70 -0.42
GILD * 10:52 903.00 869.00 903.00 903.00 220 198,660.00 1 34.00 3.91
GM * 10:53 441.00 432.00 441.00 441.00 5,000 2,205,000.00 2 9.00 2.08
GNW * 09:51 211.75 210.45 211.75 211.75 34,500 7,305,375.00 1 1.30 0.62
GOOG * 10:53 7,120.23 6,953.95 7,140.00 7,077.54 684 4,876,120.04 7 166.28 2.39
GOOGL * 10:53 7,250.62 7,026.50 7,298.05 7,250.00 169 1,228,596.45 3 224.12 3.19
HBC N 10:40 676.41 673.80 676.41 676.41 8,127 5,497,184.07 1 2.61 0.39
IAU * 10:38 165.10 166.00 165.10 164.50 15,080 2,489,324.00 2 -0.90 -0.54
IBM * 10:53 2,577.17 2,570.00 2,603.68 2,577.17 205 528,452.40 2 7.17 0.28
IVV * 10:53 2,432.87 2,398.35 2,432.87 2,432.87 1,000 2,432,870.00 1 34.52 1.44
IYR * 10:07 896.20 899.00 896.20 896.20 30 26,886.00 1 -2.80 -0.31
JCP * 10:53 94.84 94.84 94.84 94.84 20 1,896.80 2 0.00 0.00
JPM * 10:50 718.58 720.00 719.00 718.58 32,168 23,115,299.60 5 -1.42 -0.20
LVS * 10:53 981.00 957.08 981.00 976.69 1,170 1,144,928.80 5 23.92 2.50
MGM * 10:53 310.21 300.73 310.21 310.21 100 31,021.00 1 9.48 3.15
MU * 10:31 290.00 290.00 290.00 290.00 100 29,000.00 1 0.00 0.00
NFLX * 10:53 4,260.00 4,174.00 4,298.00 4,260.00 232 990,680.00 5 86.00 2.06
NIHD * 10:31 13.45 14.90 13.61 13.45 6,503 88,103.60 20 -1.45 -9.73
NOV * 09:57 1,058.05 1,061.45 1,058.05 1,058.05 500 529,025.00 1 -3.40 -0.32
SAP N 10:48 1,055.40 1,033.00 1,055.40 1,055.40 10,950 11,556,630.00 1 22.40 2.17
SHY * 10:53 1,104.90 1,106.72 1,104.90 1,104.90 309 341,414.10 1 -1.82 -0.16
SLV * 10:39 246.50 246.50 246.50 246.50 70 17,255.00 2 0.00 0.00
SPY * 10:53 2,420.00 2,410.00 2,421.37 2,420.00 9,113 22,064,968.00 3 10.00 0.41
TEF N 10:53 212.50 211.80 212.50 212.50 150 31,875.00 1 0.70 0.33
TGT * 10:07 781.00 799.00 781.00 781.00 40 31,240.00 1 -18.00 -2.25
TSLA * 10:53 2,552.00 2,552.00 .00 .00 4 10,208.00 1 0.00 0.00
TWM * 10:53 650.00 654.00 650.00 650.00 1,000 650,000.00 1 -4.00 -0.61
TWTR * 10:53 575.00 593.27 579.00 575.00 180 103,900.00 3 -18.27 -3.08
USMV * 10:53 468.99 463.04 468.99 468.99 42,900 20,119,671.00 1 5.95 1.28
UWM * 09:53 1,039.00 1,000.00 1,039.00 1,039.00 27 28,053.00 1 39.00 3.90
V * 09:57 2,700.00 2,637.02 2,700.00 2,700.00 28 75,600.00 1 62.98 2.39
VLO * 10:15 715.30 671.75 715.30 715.30 10,000 7,153,000.00 1 43.55 6.48
X * 10:53 351.00 352.00 351.00 351.00 573 201,123.00 1 -1.00 -0.28
XOP * 09:15 985.00 964.75 985.00 985.00 2,540 2,501,900.00 1 20.25 2.10
YHOO * 10:21 472.20 446.11 476.00 450.00 909 426,488.00 5 26.09 5.85

Nota: Las operaciones de tipo de concertación XM, identificadas como Posturas a Precio Medio, no están consideradas en volumen, importe y número de operaciones total operado de la emisora y el mercado.

2007. Todos los Derechos Reservados a favor de Bolsa Mexicana de Valores, S.A.B. de C.V. Aviso Legal | Poltica de Privacidad