Home
Ud. est en > Inicio / Mercado de Capitales / Mercado Global / Series Operadas del Mercado Global / Capitales
Series Operadas del Mercado Global
Capitales
Deuda
Cotización de los Valores en el Mercado de Origen
Eventos Relevantes de Emisoras Listadas
Información Financiera de Emisoras Listadas
Inventario Valores Listados en Mercado Global - Acciones
Inventario Valores Listados en Mercado Global - ETF´s
Inventario Valores Listados en Mercado Global - Deuda

Series Operadas del Mercado Global Capitales
  Series Operadas del Mercado Global Capitales

Emisora Serie Hora Último PPP Anterior Máximo Mínimo Volumen Importe Ops. Puntos %
AA * 03:06 215.70 215.00 215.70 214.00 2,772 596,966.00 5 0.70 0.33
AAL * 03:06 503.00 503.00 .00 .00 1 492.00 1 0.00 0.00
AAPL * 03:06 1,340.00 1,340.00 1,347.01 1,349.00 1,340.00 10,170 13,691,237.80 26 -7.01 -0.52
AAXJ * 03:06 845.50 849.90 850.00 842.85 2,206 1,872,663.75 3 -4.40 -0.52
ACT N 03:06 3,178.00 3,179.00 3,178.00 3,178.00 221 702,338.00 1 -1.00 -0.03
ADM * 03:06 686.00 669.85 686.00 686.00 425 291,550.00 1 16.15 2.41
AKS * 03:06 124.56 129.00 127.00 124.41 17,795 2,251,951.00 4 -4.44 -3.44
AMZN * 03:06 4,388.46 4,306.60 4,388.46 4,387.00 1,071 4,698,715.74 4 81.86 1.90
ANR * 03:06 42.50 42.50 .00 .00 1 42.50 1 0.00 0.00
AXP * 03:06 1,190.80 1,197.90 1,197.90 1,190.80 3,346 3,984,452.30 13 -7.10 -0.59
BA * 03:06 1,705.00 1,705.00 .00 .00 3 5,136.00 1 0.00 0.00
BAC * 03:06 224.77 224.65 226.46 226.50 224.04 113,475 25,495,561.72 36 -1.81 -0.80
BAP N 03:06 2,060.05 2,053.01 2,060.05 2,060.05 5,000 10,300,250.00 1 7.04 0.34
BBBY * 03:06 842.19 858.50 842.19 842.19 40 33,687.60 1 -16.31 -1.90
BBRY N 03:06 142.70 142.33 144.00 142.00 123 17,488.90 6 0.37 0.26
BBY * 03:06 462.50 462.99 465.00 462.50 6,220 2,876,762.50 3 -0.49 -0.11
BCH N 03:06 979.04 976.33 979.04 979.04 45 44,056.80 1 2.71 0.28
BCS N 03:06 203.00 208.50 203.00 203.00 325 65,975.00 1 -5.50 -2.64
BHP N 03:06 838.85 849.96 838.85 836.37 7,500 6,291,251.00 2 -11.11 -1.31
BIDU N 03:06 2,988.00 2,988.00 3,015.00 3,038.00 2,984.00 45 135,410.00 5 -27.00 -0.90
BMY * 03:06 682.15 682.15 676.02 684.09 682.15 13,070 8,921,579.90 4 6.13 0.91
BP N 03:06 615.95 606.36 615.95 615.95 4,000 2,463,800.00 1 9.59 1.58
BRCM * 03:06 545.00 545.00 490.59 545.00 545.00 5 2,725.00 1 54.41 11.09
BRKB * 03:06 1,865.80 1,865.80 1,822.00 1,865.80 1,865.80 5 9,329.00 1 43.80 2.40
CHL N 03:06 818.88 809.96 818.88 818.88 667 546,192.96 1 8.92 1.10
CL * 03:06 866.50 851.50 866.50 866.50 1,135 983,477.50 4 15.00 1.76
CLF * 03:06 186.80 190.30 186.80 186.80 1,000 186,800.00 1 -3.50 -1.84
COF * 03:06 1,104.92 1,088.77 1,104.92 1,104.92 37 40,882.04 1 16.15 1.48
CPA N 03:06 1,534.00 1,537.28 1,563.50 1,544.00 1,524.80 666 1,023,616.80 5 -26.22 -1.68
CVX * 03:06 1,648.59 1,643.11 1,648.59 1,648.59 25 41,214.75 1 5.48 0.33
DAL * 03:06 525.00 523.72 525.00 525.00 38 19,950.00 1 1.28 0.24
DATA * 03:06 1,000.00 1,000.00 1,000.00 1,000.00 5 5,000.00 1 0.00 0.00
DB N 03:06 476.40 475.60 477.50 476.40 3,457 1,649,344.70 3 0.80 0.17
DBJP * 03:06 511.47 500.20 511.47 511.47 4,770 2,439,711.90 2 11.27 2.25
DD * 03:06 947.50 940.50 947.50 947.50 1,430 1,354,925.00 1 7.00 0.74
DDD * 03:06 667.00 667.00 666.00 667.00 667.00 1,000 667,000.00 2 1.00 0.15
DDM * 03:06 1,682.00 1,682.00 1,665.00 1,682.00 1,648.51 2,335 3,926,297.85 3 17.00 1.02
DFJ * 03:06 682.39 686.78 682.39 682.39 62 42,308.18 1 -4.39 -0.64
DIS * 03:06 1,199.00 1,183.00 1,204.00 1,199.00 85,952 103,262,399.60 3 16.00 1.35
DISH * 03:06 865.50 876.20 865.50 865.50 1,915 1,657,432.50 4 -10.70 -1.22
DOG * 03:06 320.10 322.00 320.30 320.10 19,760 6,327,176.00 3 -1.90 -0.59
DVY * 03:06 1,008.50 995.00 1,008.50 1,008.50 110 110,935.00 1 13.50 1.36
DVYE * 03:06 633.00 639.06 633.00 633.00 790 500,070.00 1 -6.06 -0.95
DXD * 03:06 315.48 318.10 315.48 315.00 1,146 361,492.08 5 -2.62 -0.82
EBAY * 03:06 700.00 693.92 700.00 700.00 41 28,700.00 2 6.08 0.88
EDC * 03:06 409.00 409.16 418.96 421.00 406.50 24,235 9,944,585.17 78 -9.80 -2.34
EDZ * 03:06 405.00 404.48 396.88 409.00 393.80 45,139 18,208,064.73 79 7.60 1.91
EEM * 03:06 576.45 579.60 579.60 570.00 3,414 1,969,616.64 4 -3.15 -0.54
EMC * 03:06 392.00 387.70 392.00 392.00 10 3,920.00 1 4.30 1.11
ERIC N 03:06 173.90 167.80 173.90 173.90 40 6,956.00 1 6.10 3.64
ESR * 03:06 301.90 300.87 301.90 301.90 412 124,382.80 1 1.03 0.34
EUSA * 03:06 572.01 569.48 572.01 572.01 590 337,485.90 1 2.53 0.44
EWC * 03:06 424.00 429.99 424.00 424.00 12,030 5,100,720.00 2 -5.99 -1.39
EWG * 03:06 385.25 388.01 388.30 385.25 1,236 476,412.66 4 -2.76 -0.71
EWH * 03:06 282.88 286.30 282.88 282.88 11,205,757 3,169,884,542.28 2 -3.42 -1.19
EWI * 03:06 211.00 213.83 211.00 209.00 582 122,742.00 2 -2.83 -1.32
EWJ * 03:06 156.60 156.70 156.80 155.80 12,524 1,954,629.20 10 -0.10 -0.06
EWP * 03:06 534.25 536.80 536.00 534.25 3,678 1,969,056.18 6 -2.55 -0.48
EWT * 03:06 210.91 211.95 210.91 210.91 217 45,767.47 1 -1.04 -0.49
EWU * 03:06 267.50 269.00 273.00 267.00 1,857 497,554.90 6 -1.50 -0.56
EWY * 03:06 840.11 842.97 840.11 840.11 52 43,685.72 1 -2.86 -0.34
EWZ * 03:06 630.90 641.50 640.00 628.00 132,275 83,933,822.75 52 -10.60 -1.65
EXXY N 03:06 405.05 416.95 405.05 405.05 24 9,721.20 1 -11.90 -2.85
EZU * 03:06 529.00 531.30 529.50 527.73 121,734 64,302,308.80 7 -2.30 -0.43
F * 03:06 221.00 219.25 221.00 219.00 465,244 102,815,608.32 4 1.75 0.80
FAS * 03:06 1,455.89 1,469.99 1,478.00 1,455.89 935 1,362,629.30 3 -14.10 -0.96
FAZ * 03:06 207.30 207.30 205.90 209.00 202.50 12,602 2,609,458.21 11 1.40 0.68
FB * 03:06 1,022.80 1,019.80 1,023.00 1,016.00 11,576 11,841,651.00 31 3.00 0.29
FCX * 03:06 449.60 455.00 450.00 449.60 1,280 575,788.00 2 -5.40 -1.19
FEM * 03:06 332.96 339.67 332.96 332.96 886 295,002.56 2 -6.71 -1.98
FEZ * 03:06 541.26 546.00 543.96 541.26 7,003 3,808,128.78 2 -4.74 -0.87
FXC * 03:06 1,199.00 1,185.90 1,199.00 1,199.00 2,610 3,129,390.00 1 13.10 1.10
FXH * 03:06 757.00 757.00 740.13 757.00 757.00 10 7,570.00 1 16.87 2.28
FXI * 03:06 526.60 527.08 535.20 540.00 525.10 13,365 7,051,993.40 27 -8.12 -1.52
GD * 03:06 1,718.00 1,678.65 1,718.00 1,718.00 127 218,186.00 1 39.35 2.34
GDX * 03:06 303.00 303.00 309.50 303.00 299.00 5,050 1,529,750.00 2 -6.50 -2.10
GDXJ * 03:06 490.00 490.00 490.00 490.00 100 49,000.00 1 0.00 0.00
GILD * 03:06 1,410.08 1,410.08 1,398.00 1,420.00 1,404.00 5,463 7,723,239.40 12 12.08 0.86
GLD * 03:06 1,548.30 1,547.09 1,560.60 1,553.60 1,547.00 1,455 2,252,095.00 6 -13.51 -0.87
GM * 03:06 449.19 449.19 451.10 449.60 449.19 125 56,159.00 2 -1.91 -0.42
GMF * 03:06 1,152.60 1,182.00 1,152.60 1,152.60 536 617,793.60 1 -29.40 -2.49
GOOG * 03:06 7,820.00 7,798.00 7,860.00 7,820.00 282 2,211,677.76 9 22.00 0.28
GOOGL * 03:06 7,986.00 7,904.50 7,986.00 7,933.00 428 3,409,239.20 17 81.50 1.03
GRAM N 03:06 209.40 211.91 209.40 209.40 184 38,529.60 1 -2.51 -1.18
GS * 03:06 2,472.00 2,486.00 2,475.00 2,472.00 178 440,535.00 2 -14.00 -0.56
GT * 03:06 332.00 332.00 332.00 332.00 600 199,200.00 4 0.00 0.00
GXC * 03:06 1,060.64 1,100.00 1,060.64 1,060.64 65 68,941.60 1 -39.36 -3.58
HBC N 03:06 714.15 708.00 714.15 714.15 29 20,710.35 1 6.15 0.87
HDV * 03:06 1,011.40 1,011.40 .00 .00 1 1,015.08 1 0.00 0.00
IAK * 03:06 642.00 366.51 642.00 642.00 7,788 4,999,896.00 2 275.49 75.17
IAU * 03:06 155.71 156.80 155.71 155.71 904 140,761.84 4 -1.09 -0.70
IBB * 03:06 3,649.50 3,593.00 3,658.00 3,649.50 145 529,517.50 2 56.50 1.57
IBM * 03:06 2,557.79 2,557.79 2,566.00 2,557.79 171 438,457.60 2 0.00 0.00
IDV * 03:06 492.86 495.00 492.86 492.86 305 150,322.30 1 -2.14 -0.43
IEV * 03:06 616.00 620.00 616.00 616.00 200 123,200.00 1 -4.00 -0.65
IJK * 03:06 2,074.90 2,064.80 2,074.90 2,074.90 200 414,980.00 1 10.10 0.49
IJR * 03:06 1,431.11 1,449.49 1,431.11 1,431.11 620 887,288.20 1 -18.38 -1.27
ILF * 03:06 525.00 538.00 525.00 525.00 2,750 1,443,750.00 1 -13.00 -2.42
INTC * 03:06 463.00 463.91 463.00 459.23 756 349,756.56 2 -0.91 -0.20
ITUB N 03:06 211.50 214.80 211.50 209.11 15,415 3,234,006.00 16 -3.30 -1.54
IVE * 03:06 1,224.96 1,210.80 1,224.96 1,224.96 500 612,480.00 1 14.16 1.17
IVV * 03:06 2,686.00 2,686.00 2,690.90 2,690.50 2,686.00 101,846 273,650,733.57 11 -4.90 -0.18
IVW * 03:06 1,442.82 1,443.00 1,442.82 1,442.82 1,611 2,324,383.02 1 -0.18 -0.01
IWF * 03:06 1,236.00 1,238.42 1,236.00 1,236.00 2,650 3,275,400.00 1 -2.42 -0.20
IWM * 03:06 1,509.89 1,525.00 1,510.00 1,509.89 58,196 87,875,391.30 3 -15.11 -0.99
IXC * 03:06 603.92 610.00 603.92 603.92 3,661 2,210,951.12 1 -6.08 -1.00
IXJ * 03:06 1,309.71 1,281.50 1,309.71 1,309.71 1,852 2,425,582.92 1 28.21 2.20
IYE * 03:06 711.27 711.27 716.20 711.27 711.27 655 465,881.85 2 -4.93 -0.69
IYF * 03:06 1,137.70 1,143.00 1,137.70 1,136.10 742 843,850.20 2 -5.30 -0.46
IYG * 03:06 1,175.00 1,177.30 1,175.00 1,172.60 550 645,170.00 2 -2.30 -0.20
IYR * 03:06 945.00 938.00 945.00 945.00 50 47,250.00 1 7.00 0.75
IYW * 03:06 1,358.00 1,364.00 1,358.00 1,357.90 1,250 1,697,390.00 3 -6.00 -0.44
JBLU * 03:06 154.00 161.00 154.00 154.00 210 32,340.00 1 -7.00 -4.35
JCP * 03:06 134.00 134.00 143.00 137.50 134.00 209,704 28,552,624.70 21 -9.00 -6.29
JKS N 03:06 426.00 439.00 426.00 426.00 25 10,650.00 1 -13.00 -2.96
JPM * 03:06 809.80 811.80 811.80 809.80 3,844 3,119,271.20 3 -2.00 -0.25
KO * 03:06 556.00 551.00 556.00 556.00 1,000 556,000.00 1 5.00 0.91
LUV * 03:06 463.50 454.00 463.50 463.00 2,547 1,180,529.50 3 9.50 2.09
LVS * 03:06 823.20 823.30 847.30 842.95 823.00 10,246 8,463,921.00 15 -24.00 -2.83
MCD * 03:06 1,245.00 1,239.00 1,245.00 1,243.28 45 55,978.56 2 6.00 0.48
MDT * 03:06 881.00 862.35 881.00 881.00 330 290,730.00 1 18.65 2.16
MGA N 03:06 1,360.00 1,424.76 1,360.00 1,360.00 491 667,760.00 1 -64.76 -4.55
MON * 03:06 1,522.00 1,525.00 1,522.01 1,522.00 55 83,710.25 2 -3.00 -0.20
MSFT * 03:06 620.50 620.40 622.20 620.50 1,498 931,846.60 5 0.10 0.02
MT N 03:06 195.05 192.40 195.05 195.05 1,500 292,575.00 1 2.65 1.38
MTG * 03:06 111.00 118.00 111.00 111.00 32 3,552.00 1 -7.00 -5.93
MU * 03:06 421.00 431.00 422.00 421.00 1,220 514,630.00 4 -10.00 -2.32
NESN N 03:06 994.00 998.00 994.00 994.00 600 596,400.00 1 -4.00 -0.40
NFLX * 03:06 6,072.00 6,072.00 6,088.02 6,072.00 6,032.00 121 733,559.77 6 -16.02 -0.26
NIHD * 03:06 1.19 1.19 1.46 1.30 1.19 1,009,959 1,207,337.54 69 -0.27 -18.49
NKE * 03:06 1,079.00 1,079.00 .00 .00 1 1,079.00 1 0.00 0.00
NOK N 03:06 116.00 116.00 114.00 116.00 116.00 5 580.00 1 2.00 1.75
NOV * 03:06 1,061.73 1,055.00 1,061.73 1,061.73 36 38,222.28 1 6.73 0.64
NTES N 03:06 1,172.68 1,167.44 1,172.68 1,172.68 53 62,152.04 1 5.24 0.45
NUE * 03:06 768.00 764.18 768.01 768.00 388 297,984.05 2 3.82 0.50
NVS N 03:06 1,247.00 1,238.40 1,247.00 1,247.00 30 37,410.00 2 8.60 0.69
ODP * 03:06 76.00 78.00 76.00 76.00 1,495 113,620.00 1 -2.00 -2.56
PALL * 03:06 1,051.75 1,125.56 1,051.75 1,051.75 80 84,140.00 1 -73.81 -6.56
PBR N 03:06 223.90 225.62 223.90 220.90 483 107,143.17 5 -1.72 -0.76
PCLN * 03:06 15,724.08 15,859.97 15,849.61 15,718.57 332 5,229,135.15 6 -135.89 -0.86
PFE * 03:06 402.88 405.40 406.30 402.88 490 197,753.20 2 -2.52 -0.62
POP N 03:06 85.00 85.75 86.45 85.00 81,050 6,934,272.50 2 -0.75 -0.87
PPLT * 03:06 1,719.94 1,784.20 1,719.94 1,719.94 42 72,237.48 1 -64.26 -3.60
PRE N 03:06 230.00 239.07 239.07 230.00 39,172 9,115,530.51 109 -9.07 -3.79
PSQ * 03:06 206.75 207.35 206.75 206.75 100,641 20,807,526.75 2 -0.60 -0.29
QCOM * 03:06 1,003.60 1,010.00 1,008.21 1,003.60 4,812 4,829,484.55 2 -6.40 -0.63
QIHU N 03:06 1,000.00 1,058.00 1,030.00 1,000.00 840 850,340.00 4 -58.00 -5.48
QLD * 03:06 1,707.00 1,707.00 1,700.00 1,707.00 1,707.00 2,000 3,414,000.00 3 7.00 0.41
QQQ * 03:06 1,322.40 1,328.00 1,325.00 1,322.40 321 424,849.60 4 -5.60 -0.42
RCL * 03:06 905.00 905.00 838.00 905.00 905.00 5 4,525.00 1 67.00 8.00
ROST * 03:06 996.20 995.00 1,010.00 996.20 752 749,832.40 2 1.20 0.12
RSX * 03:06 315.20 315.20 .00 .00 1 314.00 1 0.00 0.00
RY N 03:06 994.20 992.57 994.20 994.20 37 36,785.40 1 1.63 0.16
S * 03:06 89.56 89.56 89.56 89.56 25 2,239.00 1 0.00 0.00
SBUX * 03:06 1,007.50 1,001.00 1,008.64 1,006.75 12,877 12,966,408.10 12 6.50 0.65
SCTY * 03:06 850.00 850.00 883.50 864.65 837.60 2,887 2,466,133.95 9 -33.50 -3.79
SHV * 03:06 1,458.30 1,461.20 1,460.50 1,458.30 9,925 14,475,880.50 7 -2.90 -0.20
SHY * 03:06 1,117.40 1,119.20 1,117.40 1,115.99 828 924,336.70 3 -1.80 -0.16
SID N 03:06 54.55 53.80 54.55 54.55 10,000 545,500.00 1 0.75 1.39
SIE N 03:06 1,649.32 1,668.73 1,649.32 1,649.32 300 494,796.00 1 -19.41 -1.16
SLB N 03:06 1,371.00 1,383.00 1,371.00 1,371.00 187 256,377.00 1 -12.00 -0.87
SLV * 03:06 227.50 227.50 235.45 233.20 227.00 150,095 34,360,374.50 61 -7.95 -3.38
SMSN N 03:06 7,615.74 7,721.65 7,651.00 7,615.74 150 1,142,572.56 2 -105.91 -1.37
SN * 03:06 393.01 392.17 393.01 393.01 21 8,253.20 2 0.84 0.21
SNDK * 03:06 1,349.00 1,295.00 1,349.00 1,349.00 530 714,970.00 1 54.00 4.17
SNP N 03:06 1,188.97 1,200.70 1,188.97 1,188.97 38 45,180.86 1 -11.73 -0.98
SOL N 03:06 45.00 45.20 45.00 45.00 100 4,500.00 1 -0.20 -0.44
SPY * 03:06 2,656.00 2,656.00 2,669.00 2,665.00 2,652.00 10,555 28,078,847.00 11 -13.00 -0.49
SREN N 03:06 1,070.83 1,072.74 1,070.83 1,070.83 34 36,408.22 1 -1.91 -0.18
SUNE * 03:06 275.00 275.00 280.00 275.00 275.00 5 1,375.00 1 -5.00 -1.79
T * 03:06 480.00 480.00 463.00 480.00 480.00 425 204,000.00 1 17.00 3.67
TEVA N 03:06 692.40 677.00 692.40 692.40 790 546,996.00 1 15.40 2.27
TLT * 03:06 1,498.90 1,494.50 1,498.90 1,498.90 1,500 2,248,350.00 1 4.40 0.29
TOT N 03:06 842.56 848.72 842.56 842.56 1,180 994,220.80 1 -6.16 -0.73
TRN * 03:06 663.50 654.70 663.50 663.50 170 112,795.00 1 8.80 1.34
TSL N 03:06 192.60 190.00 192.60 192.60 10,000 1,926,000.00 1 2.60 1.37
TSLA * 03:06 3,424.70 3,420.04 3,479.00 3,426.00 3,400.00 416 1,420,947.29 19 -58.96 -1.69
TSM N 03:06 274.00 274.00 272.90 274.00 274.00 5 1,370.00 1 1.10 0.40
TSO * 03:06 817.30 813.10 821.90 817.30 10,794 8,841,231.16 3 4.20 0.52
TWM * 03:06 603.30 594.07 603.30 585.89 13,716 8,049,669.15 8 9.23 1.55
TWTR * 03:06 689.90 686.94 670.80 689.90 668.30 19,509 13,325,782.92 37 16.14 2.41
UBS N 03:06 233.35 233.03 233.35 233.35 690 161,011.50 1 0.32 0.14
UHR N 03:06 6,635.63 6,732.70 6,635.63 6,635.63 6 39,813.78 1 -97.07 -1.44
UNG * 03:06 278.50 278.50 290.00 278.50 278.50 1,290 359,265.00 7 -11.50 -3.97
UNH * 03:06 1,166.00 1,147.01 1,166.00 1,152.36 368 428,615.24 3 18.99 1.66
UNP * 03:06 1,446.00 1,412.90 1,455.00 1,446.00 412 595,878.00 2 33.10 2.34
UTSI * 03:06 43.38 43.38 44.10 44.50 42.95 38,300 1,660,876.41 9 -0.72 -1.63
UTX * 03:06 1,436.50 1,430.05 1,436.50 1,436.50 578 830,297.00 1 6.45 0.45
UWM * 03:06 1,090.00 1,110.45 1,122.00 1,090.00 1,625 1,819,850.00 3 -20.45 -1.84
V * 03:06 2,860.00 2,860.00 2,800.01 2,870.00 2,790.01 314 893,572.67 10 59.99 2.14
VALE N 03:06 157.65 157.74 163.50 161.35 157.65 112,929 17,877,554.71 20 -5.76 -3.52
VCSH * 03:06 1,057.15 1,058.26 1,057.15 1,057.15 820 866,863.00 1 -1.11 -0.10
VEA * 03:06 545.59 546.23 545.59 545.59 2,500 1,363,975.00 1 -0.64 -0.12
VGK * 03:06 760.75 765.00 761.60 759.50 82,633 62,873,289.65 9 -4.25 -0.56
VGT * 03:06 1,344.60 1,321.41 1,344.60 1,344.60 6,200 8,336,520.00 2 23.19 1.75
VLO * 03:06 636.78 630.80 640.90 633.41 43,031 27,377,404.70 11 5.98 0.95
VRTX * 03:06 1,383.00 1,383.00 1,220.00 1,383.00 1,348.50 205 276,615.00 2 163.00 13.36
VWO * 03:06 585.67 587.84 585.67 585.67 2,500 1,464,175.00 1 -2.17 -0.37
VYM * 03:06 903.15 881.46 903.16 903.15 10,275 9,279,867.00 2 21.69 2.46
WDC * 03:06 1,303.50 1,290.91 1,303.50 1,303.50 391 509,668.50 1 12.59 0.98
WFC * 03:06 707.00 702.10 714.00 702.83 2,881 2,036,847.05 3 4.90 0.70
WLP * 03:06 1,602.37 1,581.10 1,602.37 1,602.37 28 44,866.36 1 21.27 1.35
WMT * 03:06 1,015.00 1,009.00 1,015.00 1,015.00 120 121,800.00 1 6.00 0.59
X * 03:06 600.30 606.00 608.61 600.30 118 71,337.35 8 -5.70 -0.94
XHB * 03:06 411.07 405.84 411.07 411.07 377 154,973.39 1 5.23 1.29
XLF * 03:06 313.79 315.60 313.79 313.20 8,630 2,707,990.00 2 -1.81 -0.57
XLK * 03:06 534.37 538.00 534.37 534.37 5,825 3,112,705.25 1 -3.63 -0.67
XLV * 03:06 859.40 859.85 859.63 859.40 3,495 3,004,253.90 3 -0.45 -0.05
XLY * 03:06 906.00 909.50 907.90 906.00 282,655 256,152,734.50 3 -3.50 -0.38
XOM * 03:06 1,287.00 1,287.00 1,290.00 1,287.00 1,287.00 100 128,700.00 1 -3.00 -0.23
YHOO * 03:06 540.90 541.90 556.94 565.00 524.50 290,334 156,253,762.33 317 -15.04 -2.70

Nota: Las operaciones de tipo de concertación XM, identificadas como Posturas a Precio Medio, no están consideradas en volumen, importe y número de operaciones total operado de la emisora y el mercado.

2007. Todos los Derechos Reservados a favor de Bolsa Mexicana de Valores, S.A.B. de C.V. Aviso Legal | Poltica de Privacidad