Home
Ud. est en > Inicio / Mercado de Capitales / Mercado Global / Series Operadas del Mercado Global / Capitales
Series Operadas del Mercado Global
Capitales
Deuda
Cotización de los Valores en el Mercado de Origen
Eventos Relevantes de Emisoras Listadas
Información Financiera de Emisoras Listadas
Inventario Valores Listados en Mercado Global - Acciones
Inventario Valores Listados en Mercado Global - ETF´s
Inventario Valores Listados en Mercado Global - Deuda

Series Operadas del Mercado Global Capitales
  Series Operadas del Mercado Global Capitales

Emisora Serie Hora Último PPP Anterior Máximo Mínimo Volumen Importe Ops. Puntos %
AA * 03:06 219.00 214.90 219.00 219.00 2,000 438,000.00 1 4.10 1.91
AAL * 03:06 520.00 520.00 507.70 520.00 520.00 82 42,640.00 1 12.30 2.42
AAPL * 03:06 1,355.50 1,355.29 1,350.00 1,362.00 1,350.00 24,681 33,472,718.17 109 5.29 0.39
AAXJ * 03:06 858.56 856.15 858.56 853.77 1,350 1,158,847.60 3 2.41 0.28
ABB N 03:06 301.80 301.80 301.70 301.80 301.80 15,675 4,730,715.00 2 0.10 0.03
ACT N 03:06 2,996.00 2,996.25 2,996.00 2,996.00 119 356,524.00 1 -0.25 -0.01
ACWI * 03:06 797.20 795.33 797.20 797.00 17,640 14,062,603.32 6 1.87 0.24
ADS N 03:06 989.80 994.03 989.80 989.80 1,400 1,385,720.00 1 -4.23 -0.43
AMGN * 03:06 1,808.00 1,808.00 1,801.21 1,808.00 1,808.00 20 36,160.00 1 6.79 0.38
AMZN * 03:06 4,467.00 4,437.00 4,467.00 4,442.00 730 3,253,795.00 11 30.00 0.68
ANR * 03:06 52.48 49.00 52.48 52.48 6,996 367,150.08 2 3.48 7.10
ATVI * 03:06 316.00 303.70 316.00 301.00 80 24,905.00 2 12.30 4.05
AXP * 03:06 1,179.00 1,165.00 1,179.00 1,179.00 256 301,824.00 1 14.00 1.20
AZN N 03:06 984.20 972.80 984.20 976.50 15,000 14,699,625.00 4 11.40 1.17
BAC * 03:06 213.51 213.51 216.00 213.51 210.96 70,296 14,879,987.38 25 -2.49 -1.15
BBBY * 03:06 847.00 840.62 847.00 847.00 1,992 1,687,224.00 3 6.38 0.76
BBRY N 03:06 136.90 136.90 134.00 138.10 136.00 121,234 16,661,601.40 23 2.90 2.16
BBY * 03:06 400.00 400.00 420.00 420.00 400.00 30 12,200.00 2 -20.00 -4.76
BCS N 03:06 194.00 196.46 194.00 194.00 2,577 499,938.00 1 -2.46 -1.25
BIDU N 03:06 2,950.00 2,950.00 2,801.54 2,950.00 2,920.00 2,915 8,552,449.85 16 148.46 5.30
BIIB * 03:06 4,483.00 4,253.82 4,483.00 4,483.00 232 1,040,056.00 2 229.18 5.39
BMWM5 N 03:06 1,530.00 1,530.00 1,530.00 1,530.00 20 30,600.00 1 0.00 0.00
BP N 03:06 621.40 634.19 621.40 621.40 1,494 928,371.60 1 -12.79 -2.02
BRFS N 03:06 346.73 348.00 346.73 346.73 2,000 693,460.00 1 -1.27 -0.36
BRKB * 03:06 1,801.00 1,761.80 1,801.00 1,801.00 2,500 4,502,500.00 1 39.20 2.22
BVN N 03:06 179.70 191.00 179.70 179.70 480 86,256.00 1 -11.30 -5.92
CCR N 03:06 75.60 75.51 76.00 75.60 19,245 1,455,002.00 2 0.09 0.12
CEO N 03:06 2,578.00 2,555.00 2,578.00 2,578.00 11 28,358.00 1 23.00 0.90
CHL N 03:06 819.15 812.75 821.00 812.75 164,030 134,445,192.50 44 6.40 0.79
CNCO N 03:06 116.09 116.09 116.24 116.09 116.09 7,500 870,675.00 1 -0.15 -0.13
COG * 03:06 436.72 434.33 437.15 436.50 5,670 2,476,974.00 3 2.39 0.55
COP * 03:06 1,047.90 1,065.00 1,047.90 1,047.90 2,512 2,632,324.80 2 -17.10 -1.61
CPA N 03:06 1,650.00 1,650.00 1,650.00 1,650.00 1,650.00 24 39,600.00 1 0.00 0.00
CSCO * 03:06 324.50 324.40 324.50 324.50 6,000 1,947,000.00 1 0.10 0.03
CVX * 03:06 1,699.00 1,690.01 1,699.00 1,668.95 1,558 2,600,765.00 5 8.99 0.53
DAL * 03:06 530.00 523.08 530.00 529.99 405 214,649.95 3 6.92 1.32
DB N 03:06 449.00 449.60 449.85 448.70 2,156 967,830.00 3 -0.60 -0.13
DBC * 03:06 325.52 326.20 325.52 325.52 3,000 976,560.00 1 -0.68 -0.21
DBJP * 03:06 495.22 492.54 495.22 494.66 26,200 12,965,860.00 2 2.68 0.54
DBO * 03:06 367.00 365.41 367.00 367.00 425 155,975.00 1 1.59 0.44
DD * 03:06 863.40 866.25 863.40 863.40 2,450 2,115,330.00 1 -2.85 -0.33
DDD * 03:06 691.10 696.00 692.50 689.10 1,162 804,011.20 7 -4.90 -0.70
DDM * 03:06 1,619.70 1,620.89 1,619.70 1,615.10 2,550 4,125,957.00 5 -1.19 -0.07
DEO N 03:06 1,574.60 1,574.60 1,573.00 1,574.60 1,574.60 2,740 4,314,404.00 2 1.60 0.10
DFE * 03:06 736.14 744.00 736.14 736.14 785 577,869.90 1 -7.86 -1.06
DFJ * 03:06 703.00 686.46 703.00 703.00 427 300,181.00 1 16.54 2.41
DIA * 03:06 2,238.00 2,237.00 2,238.00 2,237.00 1,600 3,579,700.00 5 1.00 0.04
DIS * 03:06 1,191.84 1,191.84 1,173.85 1,194.75 1,186.00 39,316 46,771,073.24 9 17.99 1.53
DVY * 03:06 1,002.00 1,002.00 1,000.45 1,002.00 998.00 3,508 3,506,000.00 3 1.55 0.15
EBAY * 03:06 720.20 720.20 722.80 724.80 720.20 2,393 1,724,128.60 2 -2.60 -0.36
EDC * 03:06 449.00 456.00 450.00 448.20 6,505 2,921,685.00 11 -7.00 -1.54
EDZ * 03:06 366.53 366.53 363.12 368.40 365.20 19,930 7,310,836.80 37 3.41 0.94
EEM * 03:06 589.61 588.20 590.60 589.61 104,600 61,705,410.56 7 1.41 0.24
EEMV * 03:06 821.55 825.50 821.55 821.55 23,510 19,314,640.50 1 -3.95 -0.48
EIDO * 03:06 379.50 378.29 379.50 379.50 528 200,376.00 1 1.21 0.32
EMB * 03:06 1,505.89 1,513.00 1,505.89 1,505.89 1,300 1,957,657.00 1 -7.11 -0.47
EPP * 03:06 672.70 670.00 672.70 670.00 9,630 6,466,950.00 3 2.70 0.40
EPU * 03:06 477.00 477.00 .00 .00 2 960.00 1 0.00 0.00
ERJ N 03:06 510.75 510.50 510.75 510.75 806 411,664.50 4 0.25 0.05
EWA * 03:06 358.00 354.50 358.00 358.00 86 30,788.00 1 3.50 0.99
EWC * 03:06 428.88 431.50 431.00 428.31 126,160 54,207,435.55 6 -2.62 -0.61
EWG * 03:06 379.49 379.49 377.99 380.40 378.50 347,349 131,969,156.33 18 1.50 0.40
EWH * 03:06 288.21 287.50 288.21 287.46 284,572 81,804,033.87 2 0.71 0.25
EWI * 03:06 209.00 209.00 208.00 209.00 208.73 338,759 70,709,205.49 3 1.00 0.48
EWJ * 03:06 156.00 154.00 158.19 155.90 886,467 138,482,400.44 69 2.00 1.30
EWL * 03:06 444.63 442.10 444.63 444.63 142 63,137.46 1 2.53 0.57
EWM * 03:06 210.20 209.64 210.20 210.20 422 88,704.40 1 0.56 0.27
EWP * 03:06 531.10 536.93 534.00 530.30 15,479 8,216,195.38 13 -5.83 -1.09
EWQ * 03:06 362.09 362.50 362.09 362.09 188 68,072.92 1 -0.41 -0.11
EWS * 03:06 183.00 184.00 183.00 183.00 592 108,336.00 1 -1.00 -0.54
EWT * 03:06 214.35 216.25 214.35 214.35 2,183 467,926.05 1 -1.90 -0.88
EWU * 03:06 268.30 268.60 269.50 268.29 945 254,547.40 5 -0.30 -0.11
EWY * 03:06 856.77 856.77 866.92 858.00 856.77 22,143 18,972,445.50 3 -10.15 -1.17
EWZ * 03:06 700.00 695.00 701.80 695.70 31,497 21,978,928.20 10 5.00 0.72
EZU * 03:06 523.62 523.62 520.27 525.12 522.85 525,736 276,031,375.55 4 3.35 0.64
F * 03:06 231.50 227.60 231.50 229.40 36,119 8,319,346.86 11 3.90 1.71
FAS * 03:06 1,400.70 1,378.41 1,418.70 1,397.00 12,771 17,978,752.97 33 22.29 1.62
FAZ * 03:06 211.00 211.00 212.43 212.00 210.00 6,224 1,312,961.00 12 -1.43 -0.67
FB * 03:06 1,005.50 1,005.50 976.50 1,005.50 976.50 45,024 44,812,839.42 44 29.00 2.97
FCX * 03:06 465.41 472.50 468.00 465.41 2,204 1,027,648.04 7 -7.09 -1.50
FDD * 03:06 189.29 189.67 189.29 189.29 430 81,394.70 1 -0.38 -0.20
FDX * 03:06 1,974.50 1,956.10 1,974.50 1,974.50 100 197,450.00 1 18.40 0.94
FEX * 03:06 589.66 585.30 589.66 589.66 39,670 23,391,812.20 1 4.36 0.74
FEZ * 03:06 536.50 534.10 536.50 534.00 26,509 14,197,920.40 11 2.40 0.45
FM * 03:06 500.59 496.07 500.59 500.59 21 10,512.39 1 4.52 0.91
FRC * 03:06 637.30 647.50 637.30 637.30 3,680 2,345,264.00 1 -10.20 -1.58
FSLR * 03:06 907.20 910.00 915.00 907.20 906 824,283.00 5 -2.80 -0.31
FXI * 03:06 532.00 529.53 532.00 532.00 200 106,400.00 1 2.47 0.47
GDX * 03:06 341.00 363.60 341.00 341.00 5,950 2,028,950.00 2 -22.60 -6.22
GDXJ * 03:06 533.20 546.00 533.20 533.20 7,400 3,945,680.00 3 -12.80 -2.34
GGA N 03:06 2.48 3.20 2.48 2.46 125,120 309,415.20 3 -0.72 -22.50
GGB N 03:06 75.50 75.75 75.50 75.50 850 64,175.00 1 -0.25 -0.33
GILD * 03:06 1,428.12 1,394.00 1,430.00 1,425.00 1,160 1,655,060.10 6 34.12 2.45
GLD * 03:06 1,597.00 1,618.50 1,600.30 1,595.00 2,383 3,807,483.40 11 -21.50 -1.33
GLW * 03:06 275.00 268.86 275.00 275.00 100 27,500.00 1 6.14 2.28
GOOG * 03:06 7,542.00 7,461.73 7,547.67 7,540.00 365 2,752,719.49 8 80.27 1.08
GOOGL * 03:06 7,741.28 7,584.00 7,741.28 7,741.28 22 170,236.88 4 157.28 2.07
GRAM N 03:06 212.23 212.23 219.29 212.23 212.23 13,000 2,758,990.00 1 -7.06 -3.22
GSK N 03:06 635.00 638.70 635.00 635.00 3,000 1,905,000.00 2 -3.70 -0.58
HBC N 03:06 700.42 702.07 700.42 700.42 2,698 1,889,733.16 1 -1.65 -0.24
HD * 03:06 1,209.70 1,209.70 .00 .00 1 1,210.00 1 0.00 0.00
HDV * 03:06 998.00 977.25 998.00 998.00 242 241,518.28 3 20.75 2.12
HMIN N 03:06 433.10 442.00 433.10 433.10 149 64,531.90 1 -8.90 -2.01
HSOL N 03:06 28.50 26.50 28.77 28.50 6,000 171,270.00 14 2.00 7.55
HYG * 03:06 1,231.63 1,232.00 1,234.33 1,231.63 4,700 5,797,119.00 5 -0.37 -0.03
IAU * 03:06 161.40 163.00 161.98 161.20 992 160,090.60 11 -1.60 -0.98
IBB * 03:06 3,623.50 3,595.00 3,631.00 3,615.00 244 884,828.00 5 28.50 0.79
IBM * 03:06 2,509.00 2,509.00 .00 .00 1 2,518.00 1 0.00 0.00
IDV * 03:06 507.00 507.00 509.00 507.00 507.00 9,800 4,968,600.00 1 -2.00 -0.39
IEO * 03:06 1,246.40 1,215.00 1,255.00 1,246.40 162 202,286.60 2 31.40 2.58
IEV * 03:06 615.00 613.00 615.80 615.00 1,222 751,627.60 2 2.00 0.33
IFAS * 03:06 445.00 444.47 445.00 445.00 200 89,000.00 1 0.53 0.12
INDA * 03:06 411.57 405.34 411.65 411.57 1,778 731,804.17 3 6.23 1.54
INTC * 03:06 451.81 455.99 451.81 451.01 9,219 4,158,608.39 2 -4.18 -0.92
ITUB N 03:06 240.75 240.75 236.97 240.75 240.75 3,200 770,400.00 1 3.78 1.60
IVV * 03:06 2,648.50 2,620.00 2,656.99 2,640.00 41,001 108,674,384.30 21 28.50 1.09
IWM * 03:06 1,533.83 1,529.55 1,533.83 1,533.83 1,001 1,535,366.17 2 4.28 0.28
IXJ * 03:06 1,281.50 1,251.32 1,281.50 1,281.50 1,174 1,504,481.00 1 30.18 2.41
IYC * 03:06 1,675.50 1,615.70 1,675.50 1,675.50 100 167,550.00 1 59.80 3.70
IYE * 03:06 732.90 733.60 732.90 732.90 200 146,580.00 2 -0.70 -0.10
IYF * 03:06 1,117.00 1,112.00 1,117.90 1,112.50 2,790 3,115,435.02 7 5.00 0.45
IYH * 03:06 1,769.00 1,753.00 1,769.00 1,769.00 1,132 2,002,508.00 1 16.00 0.91
IYJ * 03:06 1,357.65 1,368.50 1,357.65 1,357.65 85 115,400.25 1 -10.85 -0.79
IYW * 03:06 1,328.00 1,326.45 1,346.00 1,328.00 140 186,820.00 2 1.55 0.12
JCP * 03:06 138.97 142.00 143.01 138.97 69,424 9,695,124.40 13 -3.03 -2.13
JNJ * 03:06 1,351.81 1,358.00 1,388.40 1,350.76 1,512 2,043,296.23 7 -6.19 -0.46
JPM * 03:06 782.19 775.00 782.19 777.00 6,865 5,363,593.65 7 7.19 0.93
KGF N 03:06 67.28 67.17 67.28 67.28 41,515 2,793,129.20 1 0.11 0.16
KO * 03:06 543.09 547.00 543.09 543.09 6,493 3,526,283.37 2 -3.91 -0.71
KRFT * 03:06 764.91 775.00 764.91 764.91 1,245 952,312.95 2 -10.09 -1.30
LLY * 03:06 832.77 834.00 835.07 786.40 47,562 38,393,883.48 8 -1.23 -0.15
LQD * 03:06 1,570.33 1,576.39 1,574.82 1,570.33 2,750 4,325,142.50 2 -6.06 -0.38
LVS * 03:06 829.00 870.43 850.00 819.25 44,300 36,898,010.30 108 -41.43 -4.76
LYG N 03:06 65.87 65.87 67.78 65.87 65.87 58,550 3,856,688.50 2 -1.91 -2.82
MCD * 03:06 1,216.76 1,228.49 1,216.76 1,216.76 1,639 1,994,269.64 2 -11.73 -0.95
MCHI * 03:06 662.50 656.71 664.50 662.50 2,210 1,465,827.00 2 5.79 0.88
MGM * 03:06 305.70 319.00 315.50 305.70 33,706 10,532,197.20 17 -13.30 -4.17
MO * 03:06 564.74 566.00 564.74 564.74 5,116 2,889,209.84 2 -1.26 -0.22
MRK * 03:06 783.60 787.50 787.50 783.60 5,221 4,091,670.90 3 -3.90 -0.50
MS * 03:06 453.20 453.50 453.20 453.20 813 368,451.60 1 -0.30 -0.07
MSFT * 03:06 591.00 591.00 583.80 591.00 588.60 7,721 4,563,086.75 5 7.20 1.23
MU * 03:06 414.50 414.80 429.00 421.30 414.20 10,532 4,372,422.92 5 -14.20 -3.31
NBG N 03:06 44.55 44.55 45.70 45.60 44.55 72,065 3,210,537.75 2 -1.15 -2.52
NCLH N 03:06 485.70 485.70 437.70 485.70 485.70 8,030 3,900,171.00 1 48.00 10.97
NFLX * 03:06 6,249.00 6,227.00 6,261.00 6,249.00 85 531,781.02 9 22.00 0.35
NIHD * 03:06 2.09 2.10 2.05 2.10 2.09 6,110 12,810.24 10 0.05 2.44
NKE * 03:06 1,033.00 1,033.00 1,055.00 1,042.00 1,033.00 1,200 1,241,400.00 2 -22.00 -2.09
NOEJ N 03:06 633.20 659.00 660.00 633.20 4,480 2,837,406.00 2 -25.80 -3.92
NOK N 03:06 109.52 111.00 109.60 109.52 63,991 7,009,753.20 2 -1.48 -1.33
OEF * 03:06 1,167.80 1,166.80 1,167.80 1,167.80 50 58,390.00 1 1.00 0.09
ORCL * 03:06 546.24 546.24 .00 .00 1 546.50 1 0.00 0.00
PBR N 03:06 270.55 269.69 256.80 273.78 257.50 107,908 28,695,157.25 45 12.89 5.02
PCLN * 03:06 16,440.00 16,533.25 16,451.00 16,440.00 1,922 31,597,747.88 3 -93.25 -0.56
PEP * 03:06 1,214.00 1,214.00 1,200.00 1,214.00 1,214.00 1,698 2,061,372.00 2 14.00 1.17
PFE * 03:06 383.51 384.90 385.00 383.51 13,277 5,092,415.90 6 -1.39 -0.36
PG * 03:06 1,084.72 1,088.00 1,084.72 1,084.72 4,879 5,292,348.88 2 -3.28 -0.30
POT N 03:06 456.50 459.90 456.65 456.50 2,029 926,392.85 2 -3.40 -0.74
PRE N 03:06 271.01 276.45 276.00 269.97 81,545 22,025,442.80 5 -5.44 -1.97
PSQ * 03:06 205.61 205.76 205.61 205.61 205,400 42,232,294.00 2 -0.15 -0.07
PTR N 03:06 1,896.74 1,866.30 1,896.74 1,896.74 14 26,554.36 1 30.44 1.63
QIHU N 03:06 1,170.00 1,150.00 1,170.00 1,145.00 239 276,450.50 3 20.00 1.74
QLD * 03:06 1,683.00 1,662.00 1,683.00 1,683.00 593 998,019.00 1 21.00 1.26
QQQ * 03:06 1,311.90 1,311.90 1,302.69 1,314.70 1,308.00 158,919 208,760,832.62 20 9.21 0.71
RIG N 03:06 496.50 500.00 501.00 496.50 3,126 1,552,626.00 2 -3.50 -0.70
RIO N 03:06 703.30 703.30 702.00 703.30 703.00 5,795 4,075,593.50 3 1.30 0.19
RSX * 03:06 310.00 313.70 314.00 310.00 16,440 5,096,560.00 4 -3.70 -1.18
S * 03:06 72.81 74.02 72.81 72.81 50,000 3,640,500.00 1 -1.21 -1.63
SBRY N 03:06 64.40 64.12 64.40 64.40 44,515 2,866,766.00 1 0.28 0.44
SBUX * 03:06 1,010.00 1,022.50 1,022.50 1,010.00 612 620,532.50 5 -12.50 -1.22
SCCO * 03:06 428.25 425.90 428.30 426.65 80,554 34,456,844.79 12 2.35 0.55
SCTY * 03:06 881.20 902.00 905.10 881.20 5,401 4,771,091.60 11 -20.80 -2.31
SHV * 03:06 1,447.30 1,447.30 1,442.10 1,447.50 1,445.79 100,421 145,299,460.49 7 5.20 0.36
SHY * 03:06 1,108.00 1,108.00 1,106.37 1,111.00 1,107.80 24,450 27,123,190.00 6 1.63 0.15
SID N 03:06 58.00 58.48 58.00 58.00 2,850 165,300.00 1 -0.48 -0.82
SLB N 03:06 1,419.00 1,419.00 1,443.73 1,421.00 1,419.00 5,121 7,270,201.00 6 -24.73 -1.71
SLV * 03:06 242.00 242.00 243.80 243.00 240.67 9,613 2,330,136.06 17 -1.80 -0.74
SN * 03:06 433.00 447.00 446.00 433.00 6,900 2,989,000.00 2 -14.00 -3.13
SNDK * 03:06 1,277.00 1,290.00 1,277.00 1,277.00 172 219,644.00 1 -13.00 -1.01
SNP N 03:06 1,326.97 1,321.00 1,326.97 1,326.97 16 21,231.52 1 5.97 0.45
SPY * 03:06 2,629.00 2,574.40 2,640.00 2,623.50 43,982 115,636,779.10 39 54.60 2.12
SUNE * 03:06 281.00 298.38 286.80 281.00 938 268,003.40 3 -17.38 -5.82
SYT N 03:06 941.60 941.60 951.20 941.60 941.60 9,170 8,634,472.00 2 -9.60 -1.01
T * 03:06 468.26 468.26 458.00 468.26 454.62 14,061 6,393,373.34 6 10.26 2.24
TEVA N 03:06 684.25 684.25 684.70 695.50 684.25 14,650 10,047,043.75 3 -0.45 -0.07
TGT * 03:06 790.40 800.00 790.50 790.40 651 514,572.50 4 -9.60 -1.20
THD * 03:06 1,097.49 1,091.82 1,097.49 1,097.49 104 114,138.96 1 5.67 0.52
TLT * 03:06 1,540.49 1,540.84 1,540.49 1,537.70 2,500 3,848,435.00 2 -0.35 -0.02
TOT N 03:06 858.11 858.11 861.72 858.11 858.11 9,180 7,877,449.80 2 -3.61 -0.42
TRN * 03:06 652.00 629.50 685.00 652.00 617 403,280.00 4 22.50 3.57
TSL N 03:06 172.00 168.00 172.00 164.00 21,110 3,606,011.50 9 4.00 2.38
TSLA * 03:06 3,718.00 3,526.00 3,741.00 3,600.00 4,331 16,045,390.37 22 192.00 5.45
TSM N 03:06 278.00 274.50 278.00 278.00 134 37,252.00 1 3.50 1.28
TSU N 03:06 350.00 362.96 350.00 350.00 574 200,900.00 4 -12.96 -3.57
TWM * 03:06 570.10 573.00 573.00 570.10 1,271 726,138.90 7 -2.90 -0.51
TWTR * 03:06 667.40 667.40 648.00 672.50 660.00 20,342 13,579,232.05 44 19.40 2.99
UA * 03:06 933.44 933.44 892.00 933.44 892.00 496 460,147.92 5 41.44 4.65
UHR N 03:06 7,450.00 7,275.27 7,485.80 7,450.00 26 193,914.80 2 174.73 2.40
UNG * 03:06 290.00 283.50 290.00 290.00 52 15,080.00 1 6.50 2.29
USO * 03:06 461.00 461.00 463.48 461.00 461.00 108 49,788.00 1 -2.48 -0.54
UTSI * 03:06 40.77 40.59 40.19 41.90 40.45 17,600 715,356.00 8 0.40 1.00
UYG * 03:06 1,735.32 1,715.00 1,735.32 1,735.32 83 144,031.56 1 20.32 1.18
VALE N 03:06 169.00 169.00 169.40 170.35 168.70 15,779 2,686,142.42 4 -0.40 -0.24
VCSH * 03:06 1,049.63 1,050.25 1,050.31 1,049.63 4,320 4,535,380.80 2 -0.62 -0.06
VEA * 03:06 546.33 544.65 546.40 546.33 15,760 8,610,283.65 2 1.68 0.31
VEU * 03:06 684.60 674.10 684.60 684.60 4,530 3,101,238.00 1 10.50 1.56
VGK * 03:06 757.40 755.32 758.40 755.30 37,330 28,230,315.00 5 2.08 0.28
VIV N 03:06 278.70 252.99 279.50 278.70 21,000 5,861,500.00 3 25.71 10.16
VOO * 03:06 2,413.50 2,410.00 2,413.50 2,413.50 288 695,088.00 1 3.50 0.15
VPL * 03:06 822.97 822.97 821.45 822.97 822.97 10,250 8,435,442.50 1 1.52 0.19
VTI * 03:06 1,362.08 1,362.08 1,357.08 1,367.40 1,358.00 50,801 69,167,748.50 8 5.00 0.37
VWO * 03:06 596.27 596.27 593.60 596.80 595.90 194,010 115,685,664.20 6 2.67 0.45
VYM * 03:06 885.00 886.05 885.00 882.13 8,000 7,072,825.00 2 -1.05 -0.12
VZ * 03:06 653.30 653.30 646.00 653.30 653.28 4,948 3,232,520.40 3 7.30 1.13
WFC * 03:06 671.99 674.00 674.00 671.99 7,841 5,269,435.39 3 -2.01 -0.30
WYNN * 03:06 2,423.30 2,423.30 2,518.50 2,460.00 2,372.50 3,315 7,972,290.32 23 -95.20 -3.78
X * 03:06 500.10 503.27 500.10 500.10 100 50,010.00 1 -3.17 -0.63
XLE * 03:06 1,287.20 1,285.60 1,287.20 1,287.02 2,000 2,574,220.00 2 1.60 0.12
XLF * 03:06 306.30 305.10 306.30 306.12 3,274 1,002,443.88 2 1.20 0.39
XLI * 03:06 708.50 707.75 711.80 708.50 1,410 1,000,291.80 4 0.75 0.11
XLK * 03:06 526.65 524.70 526.65 526.65 4,326 2,278,287.90 1 1.95 0.37
XLV * 03:06 835.80 835.85 835.80 835.80 450 376,110.00 1 -0.05 -0.01
XLY * 03:06 900.92 902.56 900.92 900.92 600 540,552.00 1 -1.64 -0.18
XOP * 03:06 1,027.15 1,028.20 1,027.89 1,027.15 2,000 2,055,040.00 2 -1.05 -0.10
YHOO * 03:06 513.25 503.00 516.20 510.00 223,381 114,277,162.50 88 10.25 2.04

Nota: Las operaciones de tipo de concertación XM, identificadas como Posturas a Precio Medio, no están consideradas en volumen, importe y número de operaciones total operado de la emisora y el mercado.

2007. Todos los Derechos Reservados a favor de Bolsa Mexicana de Valores, S.A.B. de C.V. Aviso Legal | Poltica de Privacidad